MagicCraft(MCRT)今天
$0.000105
1年前
$0.000616
2年前
$0.001659
3年前
$0.002345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $124.186K |
2026-05-09 | $0.000105 | $0.000106 | $0.000104 | $0.000104 | $123.216K |
2026-05-08 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $99,793.31 |
2026-05-07 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $109.950K |
2026-05-06 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $124.137K |
2026-05-05 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | $60,043.11 |
2026-05-04 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $88,902.77 |
2026-05-03 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | $109.792K |
2026-05-02 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $111.256K |
2026-05-01 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | $105.763K |
2026-04-30 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-29 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-28 | $0.000109 | $0.000111 | $0.000107 | $0.000107 | $60,762.43 |
2026-04-27 | $0.000111 | $0.000112 | $0.000109 | $0.000109 | $170.323K |
2026-04-26 | $0.000100 | $0.000140 | $0.000100 | $0.000111 | $264.785K |
2026-04-25 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $50,862.97 |
2026-04-24 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $41,561.31 |
2026-04-23 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $62,650.88 |
2026-04-22 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $64,141.71 |
2026-04-21 | $0.000102 | $0.000102 | $0.000100 | $0.000101 | $60,282.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)



