Orcasm(ORCASM)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000021 | $0.000021 | -- | -- |
2026-05-09 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $13.04272 |
2026-05-07 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $216.3155 |
2026-05-06 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $883.4297 |
2026-05-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $49.87291 |
2026-05-04 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $55.61612 |
2026-05-03 | $0.000028 | $0.000030 | $0.000025 | $0.000025 | $1,367.513 |
2026-05-02 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $630.7682 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $149.5171 |
2026-04-30 | -- | $0.000026 | $0.000026 | -- | -- |
2026-04-29 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2026-04-28 | $0.000027 | $0.000030 | $0.000026 | $0.000026 | $972.9868 |
2026-04-27 | $0.000026 | $0.000027 | $0.000024 | $0.000027 | $708.3319 |
2026-04-26 | $0.000019 | $0.000035 | $0.000019 | $0.000026 | $4,978.900 |
2026-04-25 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $422.3336 |
2026-04-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $79.28876 |
2026-04-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.12842 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $85.71830 |
2026-04-21 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $511.9548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orcasm(ORCASM)



