Macropod(AUDM)今天
$0.664448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.663973 | $0.664657 | $0.660637 | $0.662307 | $49,234.30 |
2025-12-19 | $0.664732 | $0.667457 | $0.659703 | $0.664317 | $213.231K |
2025-12-18 | $0.661129 | $0.666678 | $0.660418 | $0.664732 | $116.567K |
2025-12-17 | $0.663937 | $0.67601 | $0.656622 | $0.661588 | $114.369K |
2025-12-16 | $0.664430 | $0.665902 | $0.660312 | $0.663937 | $164.233K |
2025-12-15 | $0.661310 | $0.666798 | $0.660616 | $0.664530 | $146.311K |
2025-12-14 | $0.664248 | $0.664629 | $0.659973 | $0.661310 | $41,559.49 |
2025-12-13 | $0.662191 | $0.665035 | $0.661156 | $0.664336 | $63,004.00 |
2025-12-12 | $0.664366 | $0.665755 | $0.660598 | $0.661258 | $112.436K |
2025-12-11 | $0.663880 | $0.666119 | $0.659903 | $0.664617 | $149.377K |
2025-12-10 | $0.684656 | $0.714989 | $0.661735 | $0.663546 | $131.400K |
2025-12-09 | $0.663715 | $0.701575 | $0.6597 | $0.689173 | $291.681K |
2025-12-08 | $0.662402 | $0.666805 | $0.655894 | $0.663715 | $191.801K |
2025-12-07 | $0.660780 | $0.663888 | $0.654425 | $0.662402 | $63,078.45 |
2025-12-06 | $0.659110 | $0.662351 | $0.658348 | $0.660824 | $112.633K |
2025-12-05 | $0.661826 | $0.663141 | $0.657264 | $0.659642 | $276.641K |
2025-12-04 | $0.655483 | $0.666830 | $0.655600 | $0.661826 | $175.312K |
2025-12-03 | -- | $0.660371 | $0.652594 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Macropod(AUDM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊