REVV(REVV)今天
$0.000162
1年前
$0.001396
2年前
$0.008787
3年前
$0.010033
4年前
$0.045717
5年前
$0.254743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000158 | $0.000161 | $0.000158 | $0.000161 | $504.2928 |
2026-05-09 | $0.000156 | $0.000160 | $0.000156 | $0.000158 | $835.0686 |
2026-05-08 | $0.000155 | $0.000157 | $0.000154 | $0.000157 | $344.6294 |
2026-05-07 | $0.000157 | $0.000158 | $0.000154 | $0.000155 | $87.33787 |
2026-05-06 | $0.000168 | $0.000162 | $0.000156 | $0.000157 | $1,089.111 |
2026-05-05 | $0.000151 | $0.000170 | $0.000150 | $0.000168 | $1,680.784 |
2026-05-04 | $0.000150 | $0.000152 | $0.000147 | $0.000151 | $404.4603 |
2026-05-03 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $475.3020 |
2026-05-02 | $0.000148 | $0.000148 | $0.000146 | $0.000148 | $176.9396 |
2026-05-01 | $0.000147 | $0.000148 | $0.000144 | $0.000148 | $1,310.075 |
2026-04-30 | -- | $0.000154 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000154 | $0.000149 | -- | -- |
2026-04-28 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $154.1281 |
2026-04-27 | $0.000155 | $0.000158 | $0.000149 | $0.000150 | $667.0962 |
2026-04-26 | $0.000152 | $0.000156 | $0.000151 | $0.000156 | $286.6027 |
2026-04-25 | $0.000153 | $0.000156 | $0.000151 | $0.000152 | $1,903.106 |
2026-04-24 | $0.000151 | $0.000153 | $0.000149 | $0.000153 | $609.5418 |
2026-04-23 | $0.000157 | $0.000156 | $0.000150 | $0.000151 | $674.5824 |
2026-04-22 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $249.1767 |
2026-04-21 | $0.000153 | $0.000155 | $0.000149 | $0.000152 | $256.5210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)



