Bowie(BOWIE)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $182.3431 |
2026-05-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $982.6423 |
2026-05-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $184.4717 |
2026-05-07 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,631.727 |
2026-05-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,407.000 |
2026-05-05 | $0.000011 | $0.000014 | $0.000010 | $0.000011 | $10,363.07 |
2026-05-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $555.7254 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $940.0521 |
2026-05-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $879.6579 |
2026-05-01 | $0.000009 | $0.000013 | $0.000010 | $0.000012 | $10,281.89 |
2026-04-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,864.373 |
2026-04-27 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $1,758.526 |
2026-04-26 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $4,131.915 |
2026-04-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,027.483 |
2026-04-24 | $0.000015 | $0.000014 | $0.000011 | $0.000012 | $3,339.901 |
2026-04-23 | $0.000019 | $0.000023 | $0.000013 | $0.000015 | $18,344.34 |
2026-04-22 | $0.000012 | $0.000034 | $0.000012 | $0.000019 | $102.840K |
2026-04-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $4,072.947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bowie(BOWIE)



