LUSD [OLD](LUSD)今天
$0.000003
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.20035 |
2026-05-08 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $788.2639 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.60115 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $136.6252 |
2026-05-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $108.6272 |
2026-05-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-03 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.269073 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.2954 |
2026-04-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.81512 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.71935 |
2026-04-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $40.55149 |
2026-04-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $30.86106 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.31516 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.8269 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.38909 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.06013 |
2026-04-20 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $311.7386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUSD [OLD](LUSD)



