ada3s(ADA3S)今天
$0.086161
1年前
$0.00546
2年前
$0.069904
3年前
$0.000478
4年前
$0.518779
5年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.065784 | $0.084 | $0.06 | $0.080334 | $15,208.80 |
2026-02-04 | $0.056228 | $0.068 | $0.055 | $0.064964 | $19,611.07 |
2026-02-03 | $0.059486 | $0.062 | $0.055 | $0.056228 | $7,127.745 |
2026-02-02 | -- | $0.076 | $0.057 | -- | -- |
2026-02-01 | $0.064047 | $0.08 | $0.061 | $0.067513 | $1,639.676 |
2026-01-31 | $0.051162 | $0.066 | $0.047 | $0.06373 | $17,521.22 |
2026-01-30 | $0.048539 | $0.054 | $0.044 | $0.050828 | $16,334.18 |
2026-01-29 | $0.040922 | $0.049 | $0.039 | $0.04869 | $13,301.79 |
2026-01-28 | $0.042971 | $0.044 | $0.038 | $0.040857 | $10,880.13 |
2026-01-27 | $0.044235 | $0.045 | $0.04 | $0.042971 | $11,106.64 |
2026-01-26 | $0.044804 | $0.051 | $0.041 | $0.043208 | $19,829.38 |
2026-01-25 | $0.043208 | $0.048 | $0.041 | $0.044385 | $11,267.45 |
2026-01-24 | $0.04331 | $0.043 | $0.038 | $0.042749 | $9,711.057 |
2026-01-23 | $0.044491 | $0.045 | $0.04 | $0.042344 | $17,211.41 |
2026-01-22 | $0.043653 | $0.048 | $0.038 | $0.043398 | $16,090.05 |
2026-01-21 | $0.04572 | $0.049 | $0.042 | $0.043177 | $15,198.59 |
2026-01-20 | $0.043195 | $0.047 | $0.04 | $0.044438 | $20,041.08 |
2026-01-19 | $0.036641 | $0.049 | $0.034 | $0.042664 | $12,431.41 |
2026-01-18 | $0.034645 | $0.037 | $0.034 | $0.036213 | $12,653.19 |
2026-01-17 | $0.041864 | $0.041 | $0.033 | $0.03395 | $7,387.085 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ada3s(ADA3S)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊