Lurky(LURKY)今天
$0.000760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000738 | $0.000819 | $0.000739 | $0.000768 | $2,539.639 |
2025-12-19 | $0.000746 | $0.000764 | $0.000671 | $0.000738 | $1,900.422 |
2025-12-18 | $0.000870 | $0.000863 | $0.000704 | $0.000746 | $5,209.353 |
2025-12-17 | $0.000855 | $0.000925 | $0.000831 | $0.000870 | $1,832.005 |
2025-12-16 | $0.000887 | $0.000900 | $0.000821 | $0.000855 | $2,735.950 |
2025-12-15 | $0.000941 | $0.000971 | $0.000887 | $0.000887 | $389.3962 |
2025-12-14 | $0.000992 | $0.001002 | $0.000937 | $0.000941 | $698.6646 |
2025-12-13 | $0.000955 | $0.000998 | $0.000939 | $0.000992 | $1,540.205 |
2025-12-12 | $0.000977 | $0.001033 | $0.000950 | $0.000955 | $895.4898 |
2025-12-11 | $0.001027 | $0.001100 | $0.000947 | $0.000977 | $1,583.137 |
2025-12-10 | $0.001036 | $0.001114 | $0.001015 | $0.001027 | $1,638.379 |
2025-12-09 | $0.000991 | $0.001054 | $0.000986 | $0.001036 | $2,149.669 |
2025-12-08 | $0.000977 | $0.001050 | $0.000979 | $0.000992 | $1,160.655 |
2025-12-07 | $0.001040 | $0.001061 | $0.000964 | $0.000985 | $1,386.074 |
2025-12-06 | $0.001097 | $0.001089 | $0.001001 | $0.001023 | $1,954.142 |
2025-12-05 | $0.001178 | $0.001178 | $0.001077 | $0.001093 | $755.5251 |
2025-12-04 | $0.001222 | $0.001281 | $0.001158 | $0.001178 | $1,379.993 |
2025-12-03 | $0.001197 | $0.001273 | $0.001142 | $0.001222 | $5,354.317 |
2025-12-02 | $0.001125 | $0.001210 | $0.001041 | $0.001197 | $3,288.216 |
2025-12-01 | $0.001174 | $0.001204 | $0.001045 | $0.001125 | $5,531.788 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lurky(LURKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊