WanSwap(WASP)今天
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000243 | $0.000248 | $0.000240 | $0.000241 | $11.41600 |
2026-05-09 | $0.000241 | $0.000245 | $0.000240 | $0.000243 | $45.26500 |
2026-05-08 | $0.000242 | $0.000245 | $0.000239 | $0.000242 | $26.06808 |
2026-05-07 | $0.000243 | $0.000247 | $0.000240 | $0.000242 | $5.138603 |
2026-05-06 | $0.000246 | $0.000249 | $0.000238 | $0.000243 | $5.926730 |
2026-05-05 | $0.000245 | $0.000250 | $0.000240 | $0.000245 | $4.918068 |
2026-05-04 | $0.000243 | $0.000250 | $0.000239 | $0.000245 | $120.6931 |
2026-05-03 | $0.000247 | $0.000251 | $0.000241 | $0.000244 | $34.22644 |
2026-05-02 | $0.000257 | $0.000262 | $0.000242 | $0.000247 | $79.48802 |
2026-05-01 | $0.000256 | $0.000265 | $0.000249 | $0.000257 | $8.719278 |
2026-04-30 | -- | $0.000257 | $0.000252 | -- | -- |
2026-04-29 | -- | $0.000257 | $0.000252 | -- | -- |
2026-04-28 | $0.000258 | $0.000257 | $0.000252 | $0.000253 | $284.8667 |
2026-04-27 | $0.000254 | $0.000260 | $0.000251 | $0.000258 | $402.7540 |
2026-04-26 | $0.000253 | $0.000255 | $0.000251 | $0.000254 | $10.68450 |
2026-04-25 | $0.000247 | $0.000254 | $0.000246 | $0.000253 | $760.3443 |
2026-04-24 | $0.000243 | $0.000247 | $0.000241 | $0.000247 | $15.24094 |
2026-04-23 | $0.000233 | $0.000244 | $0.000224 | $0.000244 | $11.94592 |
2026-04-22 | $0.000230 | $0.000234 | $0.000229 | $0.000233 | $2.491902 |
2026-04-21 | $0.000231 | $0.000235 | $0.000228 | $0.000230 | $6.767766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap(WASP)



