Black Wallstreet ✊🏾(TULSA)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000058 | $0.000062 | $0.000057 | $0.000062 | $602.9967 |
2026-05-10 | $0.000051 | $0.000059 | $0.000051 | $0.000058 | $1,047.370 |
2026-05-09 | $0.000047 | $0.000052 | $0.000046 | $0.000051 | $882.9773 |
2026-05-08 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $353.5590 |
2026-05-07 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $492.8364 |
2026-05-06 | $0.000051 | $0.000054 | $0.000048 | $0.000053 | $747.4466 |
2026-05-05 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $92.97304 |
2026-05-04 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $282.5669 |
2026-05-03 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $189.2286 |
2026-05-02 | $0.000055 | $0.000054 | $0.000050 | $0.000051 | $698.6330 |
2026-05-01 | $0.000044 | $0.000067 | $0.000043 | $0.000054 | $2,342.473 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $150.4276 |
2026-04-27 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $421.2941 |
2026-04-26 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $832.0793 |
2026-04-25 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,138.735 |
2026-04-24 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $369.7606 |
2026-04-23 | $0.000035 | $0.000037 | $0.000032 | $0.000032 | $798.7117 |
2026-04-22 | $0.000031 | $0.000036 | $0.000030 | $0.000035 | $640.1850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Wallstreet ✊🏾(TULSA)



