Lum Network(LUM)今天
$0.000020
1年前
$0.000039
2年前
$0.000189
3年前
$0.000564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000019 | $0.000023 | $0.000015 | $0.000021 | $176.1780 |
2026-05-10 | $0.000015 | $0.000025 | $0.000015 | $0.000019 | $40.68665 |
2026-05-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15.95920 |
2026-05-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.723823 |
2026-05-07 | -- | $0.000016 | $0.000015 | $0.000015 | $15.78505 |
2026-05-06 | -- | $0.000017 | $0.000016 | -- | -- |
2026-05-05 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $16.75551 |
2026-05-04 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $6.394266 |
2026-05-03 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $35.12317 |
2026-05-02 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $19.85753 |
2026-05-01 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $15.57963 |
2026-04-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.871596 |
2026-04-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $17.00804 |
2026-04-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $55.88338 |
2026-04-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.039868 |
2026-04-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $14.11708 |
2026-04-23 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $0.532328 |
2026-04-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $8.919028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lum Network(LUM)



