CyreneAI(CYAI)今天
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000227 | $0.000298 | $0.000231 | $0.000253 | $530.007K |
2025-12-19 | $0.000466 | $0.000408 | $0.000201 | $0.000229 | $2.410M |
2025-12-18 | $0.001164 | $0.001011 | $0.000385 | $0.000466 | $4.916M |
2025-12-17 | $0.001317 | $0.001728 | $0.001022 | $0.001117 | $4.621M |
2025-12-16 | $0.001046 | $0.001799 | $0.001088 | $0.001351 | $6.650M |
2025-12-15 | $0.001943 | $0.001957 | $0.001008 | $0.001044 | $8.170M |
2025-12-14 | $0.000757 | $0.002449 | $0.000776 | $0.001943 | $1.795M |
2025-12-13 | $0.000146 | $0.001309 | $0.000130 | $0.000757 | $343.162K |
2025-12-12 | $0.000107 | $0.000221 | $0.000107 | $0.000139 | $32,910.50 |
2025-12-11 | $0.000107 | $0.000112 | $0.000097 | $0.000108 | $6,634.327 |
2025-12-10 | $0.000113 | $0.000118 | $0.000103 | $0.000107 | $1,856.284 |
2025-12-09 | $0.000109 | $0.000116 | $0.000104 | $0.000114 | $2,547.822 |
2025-12-08 | $0.000105 | $0.000117 | $0.000103 | $0.000109 | $3,269.134 |
2025-12-07 | $0.000121 | $0.000121 | $0.000105 | $0.000106 | $3,399.166 |
2025-12-06 | $0.000156 | $0.000154 | $0.000111 | $0.000121 | $6,921.755 |
2025-12-05 | $0.000133 | $0.000159 | $0.000119 | $0.000155 | $8,959.060 |
2025-12-04 | $0.000096 | $0.000141 | $0.000096 | $0.000133 | $9,988.882 |
2025-12-03 | $0.000114 | $0.000122 | $0.000094 | $0.000096 | $9,806.934 |
2025-12-02 | $0.000099 | $0.000114 | $0.000093 | $0.000114 | $5,965.829 |
2025-12-01 | $0.000111 | $0.000114 | $0.000097 | $0.000099 | $2,617.288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊