Venus DAI(VDAI)今天
$0.026074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.026070 | $0.026089 | $0.026058 | $0.026076 | $4.023482 |
2026-05-08 | $0.026070 | $0.026086 | $0.026037 | $0.026067 | $4.023482 |
2026-05-07 | $0.026066 | $0.026087 | $0.026048 | $0.026067 | $4.023482 |
2026-05-06 | $0.026059 | $0.026082 | $0.026028 | $0.026076 | $4.023482 |
2026-05-05 | $0.026065 | $0.026090 | $0.026037 | $0.026058 | $4.023482 |
2026-05-04 | $0.026062 | $0.026092 | $0.026041 | $0.026062 | $4.023482 |
2026-05-03 | $0.026064 | $0.026072 | $0.026059 | $0.026072 | $4.023482 |
2026-05-02 | $0.026063 | $0.026077 | $0.026042 | $0.026063 | $4.023482 |
2026-05-01 | $0.026057 | $0.026129 | $0.026037 | $0.026064 | $4.023482 |
2026-04-30 | -- | $0.026083 | $0.026038 | -- | -- |
2026-04-29 | -- | $0.026083 | $0.026038 | -- | -- |
2026-04-28 | $0.026057 | $0.026073 | $0.026038 | $0.026058 | $4.023482 |
2026-04-27 | $0.026052 | $0.026065 | $0.026005 | $0.026055 | $4.023482 |
2026-04-26 | $0.026034 | $0.026066 | $0.026043 | $0.026057 | $4.023482 |
2026-04-25 | $0.026046 | $0.026061 | $0.026034 | $0.026048 | $4.023482 |
2026-04-24 | $0.026046 | $0.026074 | $0.026024 | $0.026051 | $4.023482 |
2026-04-23 | $0.026045 | $0.026064 | $0.026030 | $0.026046 | $4.023482 |
2026-04-22 | $0.026042 | $0.026067 | $0.026012 | $0.026044 | $4.023482 |
2026-04-21 | $0.026042 | $0.026075 | $0.026013 | $0.026043 | $4.023482 |
2026-04-20 | $0.026065 | $0.026074 | $0.026018 | $0.026048 | $4.023482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DAI(VDAI)



