Tutorial(TUT)今天
$0.00927
1年前
$0.022074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-24 | $0.009982 | $0.00999 | $0.00924 | $0.009307 | $3.644M |
2026-03-23 | $0.009427 | $0.01086 | $0.00916 | $0.009977 | $8.358M |
2026-03-22 | $0.008969 | $0.00964 | $0.00855 | $0.009459 | $4.566M |
2026-03-21 | $0.009229 | $0.00922 | $0.00873 | $0.008962 | $2.541M |
2026-03-20 | $0.009594 | $0.00966 | $0.00913 | $0.009221 | $1.852M |
2026-03-19 | $0.010083 | $0.01014 | $0.00951 | $0.009587 | $2.709M |
2026-03-18 | $0.010995 | $0.01129 | $0.00997 | $0.010078 | $3.471M |
2026-03-17 | $0.010931 | $0.01119 | $0.01074 | $0.010990 | $2.549M |
2026-03-16 | $0.010255 | $0.01234 | $0.01029 | $0.010933 | $6.278M |
2026-03-15 | $0.010486 | $0.0105 | $0.01017 | $0.010256 | $2.036M |
2026-03-14 | $0.011288 | $0.01125 | $0.01033 | $0.010487 | $2.825M |
2026-03-13 | $0.011300 | $0.01154 | $0.01108 | $0.011267 | $3.125M |
2026-03-12 | $0.010922 | $0.01153 | $0.01089 | $0.011303 | $2.087M |
2026-03-11 | $0.011270 | $0.01144 | $0.01065 | $0.010946 | $2.881M |
2026-03-10 | $0.010934 | $0.01197 | $0.01085 | $0.011320 | $7.359M |
2026-03-09 | $0.009907 | $0.01122 | $0.00977 | $0.011017 | $2.725M |
2026-03-08 | $0.010179 | $0.01031 | $0.00977 | $0.009906 | $1.990M |
2026-03-07 | $0.009990 | $0.0105 | $0.00993 | $0.010186 | $2.713M |
2026-03-06 | $0.010437 | $0.0104 | $0.00996 | $0.009999 | $2.533M |
2026-03-05 | $0.010799 | $0.010912 | $0.010489 | $0.010659 | $3.560M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊