Tutorial(TUT)今天
$0.01229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.011810 | $0.01303 | $0.01205 | $0.012744 | $7.015M |
2025-12-19 | $0.011920 | $0.012080 | $0.011141 | $0.011815 | $3.944M |
2025-12-18 | $0.012429 | $0.01215 | $0.01133 | $0.011912 | $5.934M |
2025-12-17 | $0.012847 | $0.01299 | $0.01197 | $0.012372 | $2.334M |
2025-12-16 | $0.012948 | $0.01291 | $0.01229 | $0.01291 | $15,116.06 |
2025-12-15 | $0.013283 | $0.01346 | $0.01257 | $0.012932 | $3.975M |
2025-12-14 | $0.013760 | $0.01407 | $0.01318 | $0.01336 | $19,646.67 |
2025-12-13 | $0.013475 | $0.0139 | $0.01336 | $0.013744 | $3.154M |
2025-12-12 | $0.013229 | $0.01398 | $0.01322 | $0.013459 | $4.659M |
2025-12-11 | $0.014329 | $0.01474 | $0.01312 | $0.013217 | $3.276M |
2025-12-10 | $0.014775 | $0.01512 | $0.01423 | $0.014332 | $3.608M |
2025-12-09 | $0.014516 | $0.01505 | $0.01428 | $0.014795 | $3.640M |
2025-12-08 | $0.01477 | $0.01499 | $0.01414 | $0.014603 | $5.057M |
2025-12-07 | $0.014599 | $0.01526 | $0.01407 | $0.014725 | $5.412M |
2025-12-06 | $0.014448 | $0.01485 | $0.01376 | $0.014615 | $4.533M |
2025-12-05 | $0.015409 | $0.01539 | $0.01413 | $0.014398 | $4.459M |
2025-12-04 | $0.015587 | $0.01579 | $0.01516 | $0.015416 | $2.938M |
2025-12-03 | $0.015361 | $0.0163 | $0.0152 | $0.015582 | $8.452M |
2025-12-02 | $0.014492 | $0.01556 | $0.01423 | $0.015411 | $5.613M |
2025-12-01 | $0.015686 | $0.01595 | $0.01408 | $0.014457 | $8.994M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊