Tutorial(TUT)今天
$0.01396
1年前
$0.029625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014039 | $0.01427 | $0.01302 | $0.013747 | $3.944M |
2026-05-09 | $0.013200 | $0.01481 | $0.0132 | $0.014058 | $6.141M |
2026-05-08 | $0.013331 | $0.01399 | $0.01301 | $0.013212 | $6.361M |
2026-05-07 | $0.012448 | $0.0137 | $0.01238 | $0.013341 | $6.156M |
2026-05-06 | $0.012762 | $0.01346 | $0.01231 | $0.012472 | $4.957M |
2026-05-05 | $0.013486 | $0.01459 | $0.01259 | $0.012776 | $10.378M |
2026-05-04 | $0.011533 | $0.01427 | $0.0115 | $0.013510 | $16.769M |
2026-05-03 | $0.010811 | $0.01244 | $0.01068 | $0.011564 | $11.619M |
2026-05-02 | $0.010699 | $0.01105 | $0.01049 | $0.010803 | $1.998M |
2026-05-01 | $0.010826 | $0.0109 | $0.01054 | $0.010711 | $2.141M |
2026-04-30 | $0.01066 | $0.01097 | $0.01036 | $0.01086 | $1,700.100 |
2026-04-29 | $0.010968 | $0.01192 | $0.01064 | $0.01067 | $4,030.860 |
2026-04-28 | $0.010516 | $0.01122 | $0.01038 | $0.011018 | $2.964M |
2026-04-27 | $0.011304 | $0.01139 | $0.01046 | $0.010518 | $2.509M |
2026-04-26 | $0.011135 | $0.01136 | $0.01096 | $0.011301 | $2.272M |
2026-04-25 | $0.011174 | $0.01161 | $0.01104 | $0.011130 | $2.458M |
2026-04-24 | $0.010870 | $0.01186 | $0.01079 | $0.011201 | $4.073M |
2026-04-23 | $0.011008 | $0.0111 | $0.01034 | $0.010874 | $2.686M |
2026-04-22 | $0.010835 | $0.01112 | $0.01068 | $0.010985 | $2.634M |
2026-04-21 | $0.010896 | $0.01135 | $0.01075 | $0.010840 | $2.546M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)



