LooksRare(LOOKS)今天
$0.000410
1年前
$0.021957
2年前
$0.089502
3年前
$0.097393
4年前
$0.996614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000432 | $0.000472 | $0.000403 | $0.000419 | $111.687K |
2026-05-08 | $0.000435 | $0.000455 | $0.000374 | $0.000432 | $110.995K |
2026-05-07 | $0.000366 | $0.000486 | $0.000353 | $0.000435 | $152.446K |
2026-05-06 | $0.000360 | $0.000368 | $0.000350 | $0.000366 | $135.843K |
2026-05-05 | $0.000358 | $0.000360 | $0.000344 | $0.000360 | $133.231K |
2026-05-04 | $0.000354 | $0.000364 | $0.000348 | $0.000358 | $130.669K |
2026-05-03 | $0.000353 | $0.000361 | $0.000347 | $0.000354 | $128.760K |
2026-05-02 | $0.000359 | $0.000361 | $0.000344 | $0.000358 | $128.849K |
2026-05-01 | $0.000373 | $0.000360 | $0.000345 | $0.000359 | $130.337K |
2026-04-30 | -- | $0.000384 | $0.000359 | -- | -- |
2026-04-29 | -- | $0.000384 | $0.000359 | -- | -- |
2026-04-28 | $0.000365 | $0.000381 | $0.000359 | $0.000366 | $139.801K |
2026-04-27 | $0.000362 | $0.000371 | $0.000360 | $0.000365 | $130.530K |
2026-04-26 | $0.000376 | $0.000374 | $0.000352 | $0.000362 | $137.103K |
2026-04-25 | $0.000387 | $0.000388 | $0.000366 | $0.000376 | $133.506K |
2026-04-24 | $0.000401 | $0.000414 | $0.000380 | $0.000387 | $128.953K |
2026-04-23 | $0.000404 | $0.000410 | $0.000370 | $0.000401 | $142.637K |
2026-04-22 | $0.000379 | $0.000443 | $0.000378 | $0.000404 | $125.451K |
2026-04-21 | $0.000392 | $0.000397 | $0.000378 | $0.000379 | $112.450K |
2026-04-20 | $0.000409 | $0.000393 | $0.000376 | $0.000392 | $123.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



