LooksRare(LOOKS)今天
$0.001270
1年前
$0.061937
2年前
$0.087792
3年前
$0.149497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.001321 | $0.001253 | -- | -- |
2025-12-20 | -- | $0.001341 | $0.001276 | -- | -- |
2025-12-19 | -- | $0.001355 | $0.001253 | -- | -- |
2025-12-18 | -- | $0.001406 | $0.001144 | -- | -- |
2025-12-17 | $0.001395 | $0.001419 | $0.001349 | $0.001389 | $856.420K |
2025-12-16 | $0.001377 | $0.001440 | $0.001351 | $0.001395 | $860.808K |
2025-12-15 | $0.001470 | $0.001547 | $0.001319 | $0.001383 | $1.110M |
2025-12-14 | -- | $0.001754 | $0.001434 | -- | -- |
2025-12-13 | $0.001519 | $0.001574 | $0.001445 | $0.001460 | $956.339K |
2025-12-12 | $0.001590 | $0.001756 | $0.001490 | $0.001521 | $990.334K |
2025-12-11 | $0.001608 | $0.001667 | $0.001513 | $0.001593 | $985.029K |
2025-12-10 | $0.001662 | $0.001939 | $0.001543 | $0.001614 | $1.585M |
2025-12-09 | $0.001455 | $0.002064 | $0.001350 | $0.001662 | $2.029M |
2025-12-08 | $0.001300 | $0.001463 | $0.001288 | $0.001443 | $935.976K |
2025-12-07 | $0.001446 | $0.001436 | $0.001271 | $0.001300 | $712.099K |
2025-12-06 | $0.001604 | $0.001566 | $0.001361 | $0.001431 | $790.801K |
2025-12-05 | $0.001646 | $0.001685 | $0.001551 | $0.001593 | $780.416K |
2025-12-04 | $0.001644 | $0.001769 | $0.001622 | $0.001644 | $787.953K |
2025-12-03 | $0.001913 | $0.001972 | $0.001623 | $0.001675 | $904.986K |
2025-12-02 | $0.001854 | $0.001933 | $0.001822 | $0.001911 | $761.061K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊