crowneck(CROWNECK)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $20.22830 |
2026-05-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $193.5215 |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $22.92134 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.08973 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.46586 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.996295 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.6862 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $543.8394 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $83.73754 |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $752.2824 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $548.0430 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $186.9086 |
2026-04-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $254.3414 |
2026-04-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $676.6965 |
2026-04-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $127.7937 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $365.4265 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.4220 |
2026-04-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $838.4701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crowneck(CROWNECK)



