Litecoin Mascot(LESTER)今天
$0.000346
1年前
$0.008100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000380 | $0.000380 | $0.000346 | $0.000354 | $357.649K |
2025-12-18 | $0.000406 | $0.00038 | $0.00036 | $0.000380 | $367.379K |
2025-12-17 | $0.000364 | $0.000409 | $0.000363 | $0.000404 | $375.890K |
2025-12-16 | $0.000382 | $0.00038 | $0.00035 | $0.000365 | $7,130.111 |
2025-12-15 | $0.000401 | $0.0004 | $0.00038 | $0.000382 | $360.457K |
2025-12-14 | $0.000409 | $0.00041 | $0.0004 | $0.000399 | $368.699K |
2025-12-13 | $0.000386 | $0.00041 | $0.00037 | $0.000409 | $384.871K |
2025-12-12 | $0.000374 | $0.00039 | $0.00036 | $0.000385 | $368.597K |
2025-12-11 | $0.000403 | $0.00041 | $0.00036 | $0.000375 | $352.649K |
2025-12-10 | $0.00041 | $0.00043 | $0.0004 | $0.000402 | $376.208K |
2025-12-09 | $0.000404 | $0.00042 | $0.00038 | $0.000410 | $381.865K |
2025-12-08 | $0.000378 | $0.00041 | $0.00038 | $0.000404 | $377.459K |
2025-12-07 | $0.000400 | $0.0004 | $0.00037 | $0.000376 | $354.236K |
2025-12-06 | $0.000389 | $0.0004 | $0.00037 | $0.000399 | $378.597K |
2025-12-05 | $0.000406 | $0.0004 | $0.00037 | $0.000389 | $361.340K |
2025-12-04 | $0.000435 | $0.00045 | $0.0004 | $0.000406 | $363.416K |
2025-12-03 | $0.000420 | $0.00045 | $0.00042 | $0.000435 | $365.517K |
2025-12-02 | $0.000366 | $0.00044 | $0.00035 | $0.000420 | $388.746K |
2025-12-01 | $0.000469 | $0.00047 | $0.00036 | $0.000366 | $356.537K |
2025-11-30 | $0.000469 | $0.00047 | $0.00046 | $0.000469 | $373.262K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litecoin Mascot(LESTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊