HYBUX(HYBUX)今天
$0.002013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001946 | $0.001978 | $0.001944 | $0.001973 | $139.662K |
2025-12-19 | $0.001964 | $0.001988 | $0.001943 | $0.001946 | $137.089K |
2025-12-18 | $0.001905 | $0.001981 | $0.001904 | $0.001961 | $163.023K |
2025-12-17 | $0.001858 | $0.001937 | $0.001815 | $0.001905 | $177.114K |
2025-12-16 | $0.002047 | $0.002047 | $0.001745 | $0.001858 | $319.106K |
2025-12-15 | $0.002747 | $0.002961 | $0.002004 | $0.002042 | $229.427K |
2025-12-14 | $0.002801 | $0.002799 | $0.002746 | $0.002747 | $147.123K |
2025-12-13 | $0.002867 | $0.002884 | $0.002797 | $0.002798 | $150.064K |
2025-12-12 | $0.002913 | $0.002905 | $0.002854 | $0.002867 | $137.709K |
2025-12-11 | $0.002772 | $0.002931 | $0.002760 | $0.002912 | $158.993K |
2025-12-10 | $0.002870 | $0.002977 | $0.002769 | $0.002773 | $161.663K |
2025-12-09 | $0.002884 | $0.002885 | $0.002837 | $0.002870 | $139.615K |
2025-12-08 | $0.003021 | $0.003022 | $0.002884 | $0.002884 | $158.629K |
2025-12-07 | $0.002991 | $0.003042 | $0.002986 | $0.003022 | $178.017K |
2025-12-06 | $0.003027 | $0.003041 | $0.002991 | $0.002993 | $147.647K |
2025-12-05 | $0.003317 | $0.003323 | $0.003024 | $0.003025 | $180.540K |
2025-12-04 | $0.003011 | $0.003462 | $0.002995 | $0.003317 | $160.171K |
2025-12-03 | -- | $0.003041 | $0.003008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBUX(HYBUX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊