Liquid CRO(LCRO)今天
$0.095489
1年前
$0.12516
2年前
$0.136521
3年前
$0.066292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.090073 | $0.093284 | $0.089787 | $0.092855 | $36,104.28 |
2026-05-09 | $0.088116 | $0.092282 | $0.088117 | $0.090138 | $56,734.52 |
2026-05-08 | $0.089466 | $0.090064 | $0.087319 | $0.088363 | $23,555.01 |
2026-05-07 | $0.090405 | $0.091116 | $0.088731 | $0.089458 | $42,185.59 |
2026-05-06 | $0.088664 | $0.092048 | $0.088216 | $0.091130 | $4,995.399 |
2026-05-05 | $0.087094 | $0.088932 | $0.086897 | $0.088700 | $57,950.45 |
2026-05-04 | $0.086576 | $0.088085 | $0.086443 | $0.087125 | $63,514.28 |
2026-05-03 | $0.086981 | $0.087615 | $0.086302 | $0.086675 | $23,025.92 |
2026-05-02 | $0.087722 | $0.088623 | $0.086448 | $0.086989 | $62,308.51 |
2026-05-01 | $0.087197 | $0.088092 | $0.086408 | $0.087923 | $73,963.49 |
2026-04-30 | -- | $0.088366 | $0.087214 | -- | -- |
2026-04-29 | -- | $0.088366 | $0.087214 | -- | -- |
2026-04-28 | $0.088098 | $0.088773 | $0.08754 | $0.087899 | $80,334.42 |
2026-04-27 | $0.089570 | $0.090466 | $0.08806 | $0.088156 | $58,922.25 |
2026-04-26 | $0.089139 | $0.089943 | $0.08809 | $0.089717 | $73,484.60 |
2026-04-25 | $0.088613 | $0.089827 | $0.088204 | $0.089126 | $70,395.43 |
2026-04-24 | $0.089045 | $0.08948 | $0.08767 | $0.088654 | $12,708.11 |
2026-04-23 | $0.090392 | $0.090211 | $0.088301 | $0.089224 | $16,428.96 |
2026-04-22 | $0.088475 | $0.090586 | $0.087624 | $0.090414 | $112.568K |
2026-04-21 | $0.088261 | $0.089643 | $0.088193 | $0.088535 | $20,951.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid CRO(LCRO)



