Paper Plane(PLANE)今天
$0.004369
1年前
$0.002408
2年前
$0.051488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004479 | $0.005624 | $0.004250 | $0.005484 | $14,240.50 |
2026-05-09 | $0.005888 | $0.006066 | $0.004141 | $0.004464 | $19,884.06 |
2026-05-08 | $0.006513 | $0.007637 | $0.005596 | $0.005904 | $29,089.84 |
2026-05-07 | $0.006712 | $0.010021 | $0.005200 | $0.006477 | $89,195.81 |
2026-05-06 | $0.006670 | $0.009180 | $0.005041 | $0.006674 | $83,568.38 |
2026-05-05 | $0.005402 | $0.012007 | $0.004681 | $0.006675 | $378.344K |
2026-05-04 | $0.002815 | $0.006667 | $0.002798 | $0.005555 | $43,221.15 |
2026-05-03 | $0.002327 | $0.003379 | $0.002330 | $0.002859 | $12,347.37 |
2026-05-02 | $0.001944 | $0.002685 | $0.001944 | $0.002330 | $6,479.899 |
2026-05-01 | $0.001904 | $0.001989 | $0.001878 | $0.001946 | $207.3585 |
2026-04-30 | -- | $0.002244 | $0.002189 | -- | -- |
2026-04-29 | -- | $0.002244 | $0.002189 | -- | -- |
2026-04-28 | -- | $0.002293 | $0.002189 | -- | -- |
2026-04-27 | -- | $0.002372 | $0.002269 | -- | -- |
2026-04-26 | $0.002365 | $0.002365 | $0.002219 | $0.002301 | $910.2490 |
2026-04-25 | $0.002211 | $0.002560 | $0.002183 | $0.002363 | $3,056.502 |
2026-04-24 | $0.002195 | $0.002353 | $0.002183 | $0.002210 | $590.6468 |
2026-04-23 | $0.002180 | $0.002358 | $0.002165 | $0.002196 | $700.2392 |
2026-04-22 | $0.002193 | $0.002194 | $0.002027 | $0.002178 | $420.4768 |
2026-04-21 | $0.001874 | $0.002213 | $0.001873 | $0.002195 | $1,580.545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paper Plane(PLANE)



