Lingo(LINGO)今天
$0.007780
1年前
$0.071247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007610 | $0.007801 | $0.007609 | $0.007799 | $195.036K |
2026-05-08 | $0.007756 | $0.007764 | $0.007604 | $0.007610 | $193.567K |
2026-05-07 | $0.007799 | $0.007826 | $0.007748 | $0.007763 | $199.048K |
2026-05-06 | $0.007964 | $0.007959 | $0.007760 | $0.007799 | $209.721K |
2026-05-05 | $0.007980 | $0.007982 | $0.007922 | $0.007964 | $192.738K |
2026-05-04 | $0.007958 | $0.007993 | $0.007923 | $0.007980 | $202.492K |
2026-05-03 | $0.008021 | $0.008030 | $0.007942 | $0.007957 | $202.164K |
2026-05-02 | $0.008019 | $0.008052 | $0.007947 | $0.008016 | $201.136K |
2026-05-01 | $0.007995 | $0.008031 | $0.007953 | $0.008019 | $223.336K |
2026-04-30 | -- | $0.008120 | $0.007944 | -- | -- |
2026-04-29 | -- | $0.008120 | $0.007944 | -- | -- |
2026-04-28 | $0.007967 | $0.008106 | $0.007949 | $0.008102 | $203.070K |
2026-04-27 | $0.008101 | $0.008118 | $0.007896 | $0.007937 | $203.896K |
2026-04-26 | $0.007961 | $0.008150 | $0.007932 | $0.008101 | $235.373K |
2026-04-25 | $0.007442 | $0.007983 | $0.007436 | $0.007961 | $257.257K |
2026-04-24 | $0.007420 | $0.007444 | $0.007344 | $0.007436 | $210.698K |
2026-04-23 | $0.007549 | $0.007549 | $0.007388 | $0.007422 | $231.165K |
2026-04-22 | $0.007522 | $0.007599 | $0.007490 | $0.007547 | $194.486K |
2026-04-21 | $0.007649 | $0.007678 | $0.007508 | $0.007522 | $236.343K |
2026-04-20 | $0.007748 | $0.007763 | $0.007565 | $0.007649 | $273.550K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



