Donut(DONUT)今天
$0.0875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.0886 | $0.1022 | $0.0795 | $0.0801 | $5,753.045 |
2025-12-19 | $0.111808 | $0.1273 | $0.0883 | $0.089 | $36.805M |
2025-12-18 | $0.105064 | $0.115151 | $0.084958 | $0.1143 | $8,869.171 |
2025-12-17 | $0.1243 | $0.1261 | $0.0801 | $0.0974 | $8,466.408 |
2025-12-16 | $0.136226 | $0.1374 | $0.1116 | $0.129256 | $24.679M |
2025-12-15 | $0.154051 | $0.1688 | $0.1332 | $0.137260 | $22.217M |
2025-12-14 | $0.1691 | $0.1769 | $0.1436 | $0.1585 | $13,245.49 |
2025-12-13 | $0.185677 | $0.234498 | $0.169854 | $0.169871 | $39.766M |
2025-12-12 | $0.113335 | $0.228279 | $0.103505 | $0.1855 | $19,376.95 |
2025-12-11 | $0.129632 | $0.1523 | $0.0984 | $0.112864 | $39.239M |
2025-12-10 | $0.149150 | $0.1973 | $0.1205 | $0.1289 | $13,664.31 |
2025-12-09 | $0.195343 | $0.2084 | $0.1334 | $0.145 | $12,709.27 |
2025-12-08 | $0.425131 | $0.4102 | $0.1703 | $0.1773 | $21,728.69 |
2025-12-07 | $0.373487 | $0.555 | $0.3262 | $0.425131 | $2.377M |
2025-12-06 | -- | $0.4873 | $0.3059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊