Donut(DONUT)今天
$0.01018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009872 | $0.01014 | $0.00985 | $0.010056 | $52,066.08 |
2026-05-09 | $0.009745 | $0.00998 | $0.00973 | $0.009877 | $50,716.57 |
2026-05-08 | $0.009932 | $0.01012 | $0.00968 | $0.009752 | $51,535.78 |
2026-05-07 | $0.010288 | $0.01064 | $0.00987 | $0.009932 | $52,679.09 |
2026-05-06 | $0.010348 | $0.01046 | $0.01019 | $0.010284 | $54,831.95 |
2026-05-05 | $0.010238 | $0.01045 | $0.01007 | $0.010348 | $52,348.58 |
2026-05-04 | $0.010171 | $0.01048 | $0.00989 | $0.010244 | $53,170.33 |
2026-05-03 | $0.010308 | $0.01035 | $0.01006 | $0.010175 | $53,593.90 |
2026-05-02 | $0.010382 | $0.01037 | $0.0102 | $0.010309 | $55,026.63 |
2026-05-01 | $0.010158 | $0.01046 | $0.01005 | $0.010381 | $51,726.91 |
2026-04-30 | $0.01022 | $0.01024 | $0.01 | $0.01016 | $1,235.264 |
2026-04-29 | $0.010220 | $0.01093 | $0.01015 | $0.01015 | $899.5321 |
2026-04-28 | $0.010227 | $0.01041 | $0.01012 | $0.010223 | $52,896.94 |
2026-04-27 | $0.010569 | $0.01078 | $0.0102 | $0.010237 | $52,880.08 |
2026-04-26 | $0.01042 | $0.011 | $0.01036 | $0.010576 | $53,275.51 |
2026-04-25 | $0.010520 | $0.01053 | $0.01038 | $0.010425 | $53,485.28 |
2026-04-24 | $0.010565 | $0.01062 | $0.01035 | $0.010483 | $54,466.03 |
2026-04-23 | $0.010912 | $0.01096 | $0.01043 | $0.010568 | $54,306.04 |
2026-04-22 | $0.010477 | $0.011 | $0.01043 | $0.010890 | $55,235.56 |
2026-04-21 | $0.01051 | $0.01104 | $0.01043 | $0.010498 | $54,643.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)



