Equalizer (BASE)(SCALE)今天
$0.035421
1年前
$0.038099
2年前
$0.228137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.032257 | $0.036122 | $0.031847 | $0.035470 | $1,446.591 |
2026-05-09 | $0.031686 | $0.033264 | $0.031444 | $0.032257 | $742.0011 |
2026-05-08 | $0.031913 | $0.032624 | $0.031260 | $0.031686 | $552.1765 |
2026-05-07 | $0.033890 | $0.034864 | $0.031747 | $0.031913 | $1,771.717 |
2026-05-06 | $0.034433 | $0.035456 | $0.033500 | $0.033890 | $898.6029 |
2026-05-05 | $0.038135 | $0.039552 | $0.032220 | $0.034433 | $2,414.325 |
2026-05-04 | $0.035802 | $0.038891 | $0.035798 | $0.038145 | $1,159.034 |
2026-05-03 | $0.033324 | $0.037246 | $0.032594 | $0.035829 | $1,571.277 |
2026-05-02 | $0.032628 | $0.033732 | $0.031497 | $0.033051 | $551.6963 |
2026-05-01 | $0.028652 | $0.033838 | $0.029034 | $0.032461 | $2,202.324 |
2026-04-30 | -- | $0.029075 | $0.026897 | -- | -- |
2026-04-29 | -- | $0.029075 | $0.026897 | -- | -- |
2026-04-28 | $0.026973 | $0.028476 | $0.026841 | $0.027740 | $1,244.635 |
2026-04-27 | $0.028458 | $0.028410 | $0.026957 | $0.026973 | $185.7055 |
2026-04-26 | $0.027896 | $0.028807 | $0.027005 | $0.028461 | $684.8865 |
2026-04-25 | $0.025533 | $0.028809 | $0.025276 | $0.027896 | $2,050.560 |
2026-04-24 | $0.025800 | $0.026284 | $0.025400 | $0.025533 | $98.76971 |
2026-04-23 | $0.024155 | $0.026257 | $0.023922 | $0.025800 | $872.8318 |
2026-04-22 | $0.024043 | $0.024745 | $0.023593 | $0.024152 | $274.8336 |
2026-04-21 | $0.023590 | $0.024641 | $0.023306 | $0.024043 | $109.2315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer (BASE)(SCALE)



