Lido DAO(LDO)今天
$0.547
1年前
$1.62
2年前
$2.04
3年前
$0.949887
4年前
$2.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.544345 | $0.55773 | $0.493806 | $0.5542 | $143.407K |
2025-12-18 | $0.542737 | $0.5503 | $0.5049 | $0.5414 | $109.485K |
2025-12-17 | $0.563593 | $0.568118 | $0.523899 | $0.541772 | $59.735M |
2025-12-16 | $0.560109 | $0.566 | $0.533 | $0.564 | $74,613.79 |
2025-12-15 | $0.588099 | $0.608 | $0.553 | $0.559378 | $79.470M |
2025-12-14 | $0.599183 | $0.605 | $0.581 | $0.587 | $20,937.63 |
2025-12-13 | $0.590384 | $0.603 | $0.572 | $0.599554 | $56.335M |
2025-12-12 | $0.581365 | $0.631 | $0.572 | $0.586142 | $86.160M |
2025-12-11 | $0.625313 | $0.659 | $0.573 | $0.581741 | $106.616M |
2025-12-10 | $0.627924 | $0.66 | $0.62 | $0.624545 | $88.978M |
2025-12-09 | $0.596997 | $0.651 | $0.587 | $0.629456 | $81.335M |
2025-12-08 | $0.579 | $0.61 | $0.563 | $0.597964 | $96.331M |
2025-12-07 | $0.567049 | $0.588 | $0.552 | $0.575262 | $46.138M |
2025-12-06 | $0.602964 | $0.59 | $0.562 | $0.566263 | $50.296M |
2025-12-05 | $0.641848 | $0.641 | $0.582 | $0.601419 | $48.515M |
2025-12-04 | $0.636462 | $0.66 | $0.628 | $0.641017 | $53.141M |
2025-12-03 | $0.626304 | $0.641 | $0.604 | $0.635531 | $70.025M |
2025-12-02 | $0.573246 | $0.636 | $0.552 | $0.627121 | $68.438M |
2025-12-01 | $0.650914 | $0.66 | $0.56 | $0.572661 | $58.419M |
2025-11-30 | $0.656890 | $0.662 | $0.64 | $0.650972 | $25.518M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊