Lido DAO(LDO)今天
$0.4169
1年前
$1.17
2年前
$1.76
3年前
$1.87
4年前
$1.95
5年前
$4.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.394180 | $0.4185 | $0.3914 | $0.414483 | $28.095M |
2026-05-09 | $0.401227 | $0.4139 | $0.3917 | $0.394255 | $29.619M |
2026-05-08 | $0.379568 | $0.4078 | $0.3775 | $0.401809 | $42.379M |
2026-05-07 | $0.386971 | $0.395 | $0.3742 | $0.378864 | $38.166M |
2026-05-06 | $0.374980 | $0.3957 | $0.3714 | $0.387548 | $47.008M |
2026-05-05 | $0.368294 | $0.3798 | $0.3707 | $0.374634 | $30.476M |
2026-05-04 | $0.365836 | $0.3796 | $0.3588 | $0.369266 | $37.904M |
2026-05-03 | $0.377103 | $0.3783 | $0.364 | $0.365824 | $19.624M |
2026-05-02 | $0.376360 | $0.3779 | $0.3685 | $0.377097 | $19.318M |
2026-05-01 | $0.370792 | $0.3788 | $0.3626 | $0.376451 | $28.312M |
2026-04-30 | $0.3729 | $0.3801 | $0.364 | $0.3712 | $20,887.46 |
2026-04-29 | $0.389730 | $0.4004 | $0.3715 | $0.3741 | $96,676.70 |
2026-04-28 | $0.387231 | $0.4162 | $0.3844 | $0.389349 | $59.300M |
2026-04-27 | $0.410385 | $0.4697 | $0.3803 | $0.387148 | $254.727M |
2026-04-26 | $0.377956 | $0.4512 | $0.3653 | $0.421723 | $102.581M |
2026-04-25 | $0.383625 | $0.3847 | $0.3742 | $0.377278 | $21.218M |
2026-04-24 | $0.386074 | $0.394 | $0.3721 | $0.383623 | $36.800M |
2026-04-23 | $0.391281 | $0.3979 | $0.3712 | $0.386204 | $32.285M |
2026-04-22 | $0.393450 | $0.4076 | $0.3741 | $0.389790 | $55.870M |
2026-04-21 | $0.353849 | $0.4 | $0.3438 | $0.395715 | $59.795M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



