Spheron Network(SPON)今天
$0.003768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003798 | $0.00381 | $0.00375 | $0.003768 | $562.9729 |
2025-12-20 | $0.003854 | $0.00386 | $0.00378 | $0.003805 | $227.588K |
2025-12-19 | $0.003969 | $0.003976 | $0.003830 | $0.003850 | $208.660K |
2025-12-18 | $0.004383 | $0.00438 | $0.00394 | $0.003966 | $183.539K |
2025-12-17 | $0.004492 | $0.0045 | $0.00436 | $0.004370 | $208.731K |
2025-12-16 | $0.004536 | $0.00455 | $0.00447 | $0.00449 | $511.1654 |
2025-12-15 | $0.004561 | $0.00461 | $0.00451 | $0.00453 | $628.6727 |
2025-12-14 | $0.004607 | $0.00463 | $0.00453 | $0.00455 | $891.8159 |
2025-12-13 | $0.004620 | $0.00465 | $0.00456 | $0.004600 | $91,521.96 |
2025-12-12 | $0.004621 | $0.00468 | $0.00458 | $0.004615 | $193.079K |
2025-12-11 | $0.004682 | $0.00472 | $0.00458 | $0.004625 | $208.867K |
2025-12-10 | $0.004738 | $0.00474 | $0.00463 | $0.004686 | $181.871K |
2025-12-09 | $0.004626 | $0.00474 | $0.00457 | $0.00473 | $537.1365 |
2025-12-08 | $0.00462 | $0.00468 | $0.00456 | $0.004621 | $141.194K |
2025-12-07 | $0.004647 | $0.00466 | $0.00447 | $0.004638 | $184.200K |
2025-12-06 | $0.004690 | $0.00471 | $0.00456 | $0.004641 | $159.959K |
2025-12-05 | $0.004811 | $0.00481 | $0.00463 | $0.004690 | $165.887K |
2025-12-04 | $0.004962 | $0.00493 | $0.00476 | $0.004811 | $180.921K |
2025-12-03 | $0.004954 | $0.005 | $0.00488 | $0.004962 | $168.557K |
2025-12-02 | $0.005145 | $0.00515 | $0.00474 | $0.004991 | $171.086K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spheron Network(SPON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊