GIZA(GIZA)今天
$0.010697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.010475 | $0.010881 | $0.010353 | $0.010731 | $785.455K |
2026-05-06 | $0.010194 | $0.010595 | $0.010145 | $0.010523 | $803.388K |
2026-05-05 | $0.008635 | $0.010226 | $0.008568 | $0.010194 | $941.916K |
2026-05-04 | $0.008804 | $0.009456 | $0.008572 | $0.008635 | $779.869K |
2026-05-03 | $0.007991 | $0.008840 | $0.008013 | $0.008795 | $822.211K |
2026-05-02 | $0.008137 | $0.008281 | $0.007909 | $0.007991 | $772.628K |
2026-05-01 | $0.008276 | $0.008329 | $0.008115 | $0.008148 | $776.793K |
2026-04-30 | -- | $0.010118 | $0.008894 | -- | -- |
2026-04-29 | -- | $0.010118 | $0.008894 | -- | -- |
2026-04-28 | $0.010099 | $0.010272 | $0.008948 | $0.009143 | $756.842K |
2026-04-27 | $0.010075 | $0.010372 | $0.010017 | $0.010099 | $793.390K |
2026-04-26 | $0.010331 | $0.010347 | $0.009969 | $0.010059 | $771.814K |
2026-04-25 | $0.010324 | $0.010428 | $0.010151 | $0.010335 | $770.280K |
2026-04-24 | $0.010451 | $0.010490 | $0.010195 | $0.010381 | $778.958K |
2026-04-23 | $0.010414 | $0.010592 | $0.010235 | $0.010468 | $781.263K |
2026-04-22 | $0.010856 | $0.010902 | $0.010362 | $0.010411 | $781.676K |
2026-04-21 | $0.011253 | $0.011399 | $0.010782 | $0.010819 | $830.065K |
2026-04-20 | $0.011207 | $0.011301 | $0.010889 | $0.011181 | $88,736.26 |
2026-04-19 | $0.012849 | $0.012875 | $0.011141 | $0.011208 | $848.714K |
2026-04-18 | $0.012774 | $0.013059 | $0.012788 | $0.012852 | $836.231K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



