Lemon(LEMX)今天
$12.9862
1年前
$37.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $13.09102 | $12.9862 | $12.6491 | $12.95946 | $396.5551 |
2026-05-09 | $13.20693 | $13.6507 | $12.6491 | $12.6491 | -- |
2026-05-08 | $12.99215 | $13.6507 | $13.6507 | $13.20712 | $8,018.137 |
2026-05-07 | $12.83811 | $13.6507 | $13.6507 | $12.99168 | $3,205.238 |
2026-05-06 | $13.6507 | $13.6507 | $13.6507 | $12.91895 | $10,701.85 |
2026-05-05 | $13.50746 | $13.6507 | $13.6507 | $13.19137 | $3,938.300 |
2026-05-04 | $13.80852 | $13.8074 | $13.5159 | $13.50752 | $12,544.49 |
2026-05-03 | $14.49024 | $14.6577 | $13.8074 | $13.80851 | $17,589.38 |
2026-05-02 | $15.30755 | $15.1519 | $14.6577 | $14.49027 | $18,558.27 |
2026-05-01 | $16.03602 | $15.1519 | $15.1519 | $15.30743 | $15,979.48 |
2026-04-30 | $16.7066 | $16.7066 | $15.1519 | $15.1519 | -- |
2026-04-29 | $16.47639 | $16.7066 | $16.7066 | $16.7066 | -- |
2026-04-28 | $16.70158 | $16.7066 | $16.7066 | $16.47625 | $8,537.879 |
2026-04-27 | $16.64792 | $16.7066 | $16.7066 | $16.70222 | $13,455.14 |
2026-04-26 | $16.17609 | $16.7066 | $16.7066 | $16.64766 | $23,850.38 |
2026-04-25 | $15.44390 | $16.7066 | $16.7066 | $16.17625 | $18,897.73 |
2026-04-24 | $16.57814 | $16.7066 | $16.7066 | $15.44396 | $29,392.75 |
2026-04-23 | $16.69129 | $16.7506 | $16.7066 | $16.57817 | $15,806.02 |
2026-04-22 | $17.03054 | $17.7996 | $16.4297 | $16.69097 | $24,438.41 |
2026-04-21 | $17.97759 | $17.7996 | $17.7996 | $17.03036 | $31,257.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lemon(LEMX)



