ZetaChain(ZETA)今天
$0.06146
1年前
$0.298881
2年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.062015 | $0.06354 | $0.05926 | $0.061764 | $5.775M |
2026-05-10 | $0.061000 | $0.06288 | $0.06042 | $0.062172 | $3.594M |
2026-05-09 | $0.060535 | $0.06387 | $0.06074 | $0.060980 | $4.221M |
2026-05-08 | $0.060455 | $0.06144 | $0.05973 | $0.060799 | $4.183M |
2026-05-07 | $0.061161 | $0.06171 | $0.0597 | $0.060363 | $6.555M |
2026-05-06 | $0.059586 | $0.06161 | $0.05895 | $0.061128 | $4.613M |
2026-05-05 | $0.060014 | $0.06058 | $0.05885 | $0.059597 | $5.331M |
2026-05-04 | $0.059706 | $0.06347 | $0.05824 | $0.060225 | $19.563M |
2026-05-03 | $0.057452 | $0.06147 | $0.057 | $0.059670 | $4.484M |
2026-05-02 | $0.057885 | $0.05803 | $0.05612 | $0.057644 | $3.770M |
2026-05-01 | $0.059631 | $0.06079 | $0.0567 | $0.057896 | $12.150M |
2026-04-30 | $0.05445 | $0.06051 | $0.0534 | $0.0598 | $18,271.38 |
2026-04-29 | $0.055422 | $0.05635 | $0.0542 | $0.05455 | $9,266.755 |
2026-04-28 | $0.053190 | $0.05679 | $0.05329 | $0.055520 | $7.292M |
2026-04-27 | $0.056774 | $0.05977 | $0.05291 | $0.053178 | $6.168M |
2026-04-26 | $0.055708 | $0.05798 | $0.05457 | $0.056792 | $5.200M |
2026-04-25 | $0.056452 | $0.05806 | $0.05519 | $0.055666 | $5.918M |
2026-04-24 | $0.054069 | $0.05658 | $0.05289 | $0.056535 | $8.934M |
2026-04-23 | $0.054645 | $0.05504 | $0.05193 | $0.054304 | $5.199M |
2026-04-22 | $0.053656 | $0.05519 | $0.05281 | $0.054611 | $5.464M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)



