ZetaChain(ZETA)今天
$0.05455
1年前
$0.31515
2年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.060342 | $0.06185 | $0.05676 | $0.05811 | $11,514.75 |
2026-02-03 | $0.062028 | $0.0623 | $0.05881 | $0.06054 | $10,101.16 |
2026-02-02 | -- | $0.062158 | $0.057578 | -- | -- |
2026-02-01 | $0.062974 | $0.06525 | $0.05696 | $0.06001 | $27,925.74 |
2026-01-31 | $0.068390 | $0.0695 | $0.06234 | $0.0628 | $16,178.08 |
2026-01-30 | $0.070027 | $0.07037 | $0.06652 | $0.068397 | $11.672M |
2026-01-29 | $0.072151 | $0.07802 | $0.06948 | $0.070491 | $25.101M |
2026-01-28 | $0.072745 | $0.07431 | $0.07112 | $0.07156 | $9,122.015 |
2026-01-27 | $0.086704 | $0.08599 | $0.07228 | $0.073667 | $20.696M |
2026-01-26 | $0.075152 | $0.10513 | $0.07117 | $0.08559 | $51,037.47 |
2026-01-25 | $0.071363 | $0.07854 | $0.07157 | $0.07454 | $45,692.68 |
2026-01-24 | $0.072220 | $0.07384 | $0.071 | $0.07145 | $1,166.056 |
2026-01-23 | $0.069855 | $0.07339 | $0.06955 | $0.07243 | $1,574.127 |
2026-01-22 | $0.070093 | $0.07388 | $0.0674 | $0.069861 | $7.523M |
2026-01-21 | $0.069835 | $0.07045 | $0.06738 | $0.070213 | $6.186M |
2026-01-20 | $0.073036 | $0.07492 | $0.06863 | $0.069928 | $6.607M |
2026-01-19 | $0.081021 | $0.08205 | $0.07013 | $0.073065 | $6.756M |
2026-01-18 | $0.084565 | $0.0854 | $0.08046 | $0.081033 | $5.924M |
2026-01-17 | $0.078172 | $0.08497 | $0.07908 | $0.084517 | $6.390M |
2026-01-16 | $0.080973 | $0.08235 | $0.07791 | $0.078270 | $7.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊