ZetaChain(ZETA)今天
$0.07477
1年前
$0.570023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.072020 | $0.07343 | $0.06657 | $0.07264 | $30,728.45 |
2025-12-18 | $0.074022 | $0.07281 | $0.06908 | $0.07185 | $14,443.68 |
2025-12-17 | $0.075984 | $0.07655 | $0.07146 | $0.073807 | $6.550M |
2025-12-16 | $0.076305 | $0.0764 | $0.07333 | $0.07596 | $13,905.70 |
2025-12-15 | $0.079409 | $0.08027 | $0.07542 | $0.076100 | $6.150M |
2025-12-14 | $0.081762 | $0.08214 | $0.07912 | $0.07939 | $6,431.555 |
2025-12-13 | $0.080916 | $0.08228 | $0.07938 | $0.081758 | $4.082M |
2025-12-12 | $0.081461 | $0.08403 | $0.07945 | $0.080430 | $6.521M |
2025-12-11 | $0.086118 | $0.0889 | $0.0811 | $0.081577 | $8.620M |
2025-12-10 | $0.087282 | $0.09008 | $0.08605 | $0.086133 | $6.765M |
2025-12-09 | $0.085246 | $0.08959 | $0.08348 | $0.087379 | $6.056M |
2025-12-08 | $0.08475 | $0.0869 | $0.08289 | $0.085202 | $6.545M |
2025-12-07 | $0.085588 | $0.08727 | $0.0828 | $0.084656 | $5.070M |
2025-12-06 | $0.086265 | $0.08604 | $0.08343 | $0.085607 | $5.140M |
2025-12-05 | $0.089108 | $0.08881 | $0.08439 | $0.086026 | $5.890M |
2025-12-04 | $0.087822 | $0.09109 | $0.08792 | $0.089080 | $7.591M |
2025-12-03 | $0.089709 | $0.08968 | $0.08664 | $0.087814 | $8.849M |
2025-12-02 | $0.082117 | $0.09017 | $0.0813 | $0.089819 | $8.543M |
2025-12-01 | $0.090252 | $0.091 | $0.0808 | $0.082011 | $9.466M |
2025-11-30 | $0.090660 | $0.09107 | $0.08857 | $0.090268 | $6.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊