LeisureMeta(LM)今天
$0.00088
1年前
$0.003014
2年前
$0.008709
3年前
$0.06689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000867 | $0.00087 | $0.00086 | $0.000868 | $71,802.24 |
2026-05-09 | $0.000863 | $0.00086 | $0.00085 | $0.000863 | $57,714.95 |
2026-05-08 | $0.000858 | $0.00086 | $0.00084 | $0.000863 | $50,879.65 |
2026-05-07 | $0.000852 | $0.00086 | $0.00085 | $0.000857 | $74,749.11 |
2026-05-06 | $0.000836 | $0.00087 | $0.00083 | $0.000861 | $138.166K |
2026-05-05 | $0.000831 | $0.00084 | $0.00082 | $0.000834 | $34,577.57 |
2026-05-04 | $0.000826 | $0.00083 | $0.00082 | $0.000827 | $42,940.53 |
2026-05-03 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $35,419.62 |
2026-05-02 | $0.000831 | $0.00083 | $0.00082 | $0.000827 | $57,292.98 |
2026-05-01 | $0.000821 | $0.00083 | $0.00082 | $0.000831 | $27,146.32 |
2026-04-30 | $0.000822 | $0.00082 | $0.00081 | $0.000824 | $497.0278 |
2026-04-29 | $0.000819 | $0.00389 | $0.00081 | $0.000822 | $355.7835 |
2026-04-28 | $0.000822 | $0.00082 | $0.00081 | $0.000819 | $187.4531 |
2026-04-27 | $0.000826 | $0.00084 | $0.00081 | $0.000821 | $265.047K |
2026-04-26 | $0.000830 | $0.00087 | $0.00067 | $0.000826 | $272.366K |
2026-04-25 | $0.000832 | $0.00083 | $0.00083 | $0.000830 | $44,872.79 |
2026-04-24 | $0.000821 | $0.00083 | $0.00082 | $0.000832 | $60,779.64 |
2026-04-23 | $0.000830 | $0.00083 | $0.00082 | $0.000821 | $43,291.10 |
2026-04-22 | $0.000819 | $0.00083 | $0.00081 | $0.000831 | $40,642.18 |
2026-04-21 | $0.00082 | $0.00082 | $0.00082 | $0.000818 | $36,753.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeisureMeta(LM)



