WOOP(WOOP)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $2.462465 |
2026-05-09 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $9.168640 |
2026-05-08 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $6.260246 |
2026-05-07 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $6.112551 |
2026-05-06 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $9.784118 |
2026-05-05 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $1.176508 |
2026-05-04 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | $6.312700 |
2026-05-03 | $0.000081 | $0.000082 | $0.000081 | $0.000081 | $1.796268 |
2026-05-02 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $12.44760 |
2026-05-01 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $1.452849 |
2026-04-30 | -- | $0.000082 | $0.000082 | -- | -- |
2026-04-29 | -- | $0.000082 | $0.000082 | -- | -- |
2026-04-28 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $1.346038 |
2026-04-27 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $5.678561 |
2026-04-26 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | $13.19606 |
2026-04-25 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $2.564963 |
2026-04-24 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $9.148442 |
2026-04-23 | $0.000088 | $0.000087 | $0.000086 | $0.000087 | $4.380142 |
2026-04-22 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | $6.598822 |
2026-04-21 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $13.24755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOP(WOOP)



