ROROVerse(RORO)今天
$0.01457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.01932 | $0.0195 | $0.01449 | $0.01926 | $50.43568 |
2026-05-08 | $0.01941 | $0.01949 | $0.01927 | $0.01928 | $57.45978 |
2026-05-07 | $0.0193 | $0.0195 | $0.01449 | $0.01937 | $59.96965 |
2026-05-06 | $0.0192 | $0.0195 | $0.01871 | $0.01934 | $52.83837 |
2026-05-05 | $0.01926 | $0.01931 | $0.01887 | $0.0192 | $85.98623 |
2026-05-04 | $0.01906 | $0.01943 | $0.01892 | $0.01924 | $119.9055 |
2026-05-03 | $0.01904 | $0.01921 | $0.01888 | $0.01906 | $109.9203 |
2026-05-02 | $0.0194 | $0.01949 | $0.01887 | $0.01905 | $86.16636 |
2026-05-01 | $0.01935 | $0.01952 | $0.01922 | $0.01936 | $70.47683 |
2026-04-30 | $0.01937 | $0.01949 | $0.01906 | $0.01936 | $80.90086 |
2026-04-29 | $0.0189 | $0.0195 | $0.01889 | $0.01938 | $100.4739 |
2026-04-28 | $0.0194 | $0.01949 | $0.0189 | $0.0189 | $38.0526 |
2026-04-27 | $0.01948 | $0.01949 | $0.01927 | $0.01942 | $75.71156 |
2026-04-26 | $0.01926 | $0.01949 | $0.01911 | $0.01941 | $94.24123 |
2026-04-25 | $0.01913 | $0.01939 | $0.01891 | $0.01926 | $123.7342 |
2026-04-24 | $0.01909 | $0.01923 | $0.01891 | $0.01912 | $129.2453 |
2026-04-23 | $0.01904 | $0.0195 | $0.0189 | $0.01909 | $124.4086 |
2026-04-22 | $0.01941 | $0.0195 | $0.0189 | $0.01901 | $104.8668 |
2026-04-21 | $0.019 | $0.0195 | $0.01891 | $0.01942 | $52.7671 |
2026-04-20 | $0.01945 | $0.0195 | $0.0187 | $0.01896 | $30.49194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROROVerse(RORO)



