FLOKI(FLOKI)今天
$0.000036
1年前
$0.000109
2年前
$0.000168
3年前
$0.000037
4年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $26.029M |
2026-05-09 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $31.530M |
2026-05-08 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $51.752M |
2026-05-07 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $60.158M |
2026-05-06 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $38.825M |
2026-05-05 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $33.300M |
2026-05-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $31.288M |
2026-05-03 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $17.945M |
2026-05-02 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $19.829M |
2026-05-01 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $24.037M |
2026-04-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $24,242.94 |
2026-04-29 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.140K |
2026-04-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $24.515M |
2026-04-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $33.892M |
2026-04-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $20.998M |
2026-04-25 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.970M |
2026-04-24 | $0.000034 | $0.000033 | $0.000032 | $0.000033 | $39.265M |
2026-04-23 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $48.925M |
2026-04-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $50.378M |
2026-04-21 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $28.400M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)



