FLOKI(FLOKI)今天
$0.000040
1年前
$0.000166
2年前
$0.000036
3年前
$0.000009
4年前
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $43,330.15 |
2025-12-20 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $14,867.19 |
2025-12-19 | $0.000041 | $0.000041 | $0.000037 | $0.000041 | $199.456K |
2025-12-18 | $0.000042 | $0.000041 | $0.000039 | $0.000041 | $79,186.70 |
2025-12-17 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $37.563M |
2025-12-16 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $101.098K |
2025-12-15 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $36.518M |
2025-12-14 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $41,434.14 |
2025-12-13 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $28.773M |
2025-12-12 | $0.000045 | $0.000048 | $0.000045 | $0.000045 | $42.425M |
2025-12-11 | $0.000049 | $0.000052 | $0.000045 | $0.000045 | $66.924M |
2025-12-10 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $59.966M |
2025-12-09 | $0.000049 | $0.000052 | $0.000047 | $0.000051 | $100.389M |
2025-12-08 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $56.488M |
2025-12-07 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $37.771M |
2025-12-06 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $36.043M |
2025-12-05 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $42.556M |
2025-12-04 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $44.969M |
2025-12-03 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $55.899M |
2025-12-02 | $0.000042 | $0.000048 | $0.000042 | $0.000048 | $48.342M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊