Tokoin(TOKO)今天
$0.000115
1年前
$0.000304
2年前
$0.001338
3年前
$0.001831
4年前
$0.008625
5年前
$0.090607
6年前
$0.013751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $107.4391 |
2026-05-09 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $246.0041 |
2026-05-08 | $0.000115 | $0.000115 | $0.000057 | $0.000057 | $93.48711 |
2026-05-07 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $363.6636 |
2026-05-06 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $1,077.701 |
2026-05-05 | $0.000114 | $0.000115 | $0.000057 | $0.000057 | $25.40419 |
2026-05-04 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $246.6862 |
2026-05-03 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $255.3204 |
2026-05-02 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $585.9573 |
2026-05-01 | $0.000060 | $0.000115 | $0.000057 | $0.000057 | $173.6782 |
2026-04-30 | -- | $0.000116 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000116 | $0.000057 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000057 | $0.000110 | $465.0358 |
2026-04-27 | $0.000115 | $0.000116 | $0.000057 | $0.000116 | $995.6766 |
2026-04-26 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $100.9658 |
2026-04-25 | $0.000058 | $0.000115 | $0.000057 | $0.000115 | $101.5351 |
2026-04-24 | $0.000057 | $0.000116 | $0.000057 | $0.000058 | $241.5710 |
2026-04-23 | $0.000116 | $0.000116 | $0.000057 | $0.000057 | $85.92671 |
2026-04-22 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $134.7322 |
2026-04-21 | $0.000115 | $0.000116 | $0.000058 | $0.000116 | $167.6559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokoin(TOKO)



