Moonwalk Fitness(MF)今天
$0.011908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011492 | $0.011707 | $0.011433 | $0.011706 | $413.727K |
2025-12-18 | $0.011613 | $0.011693 | $0.011415 | $0.011484 | $351.485K |
2025-12-17 | $0.011962 | $0.011926 | $0.011596 | $0.011613 | $363.882K |
2025-12-16 | $0.012545 | $0.012582 | $0.011962 | $0.011962 | $369.011K |
2025-12-15 | $0.014605 | $0.014830 | $0.012539 | $0.012545 | $444.921K |
2025-12-14 | $0.015369 | $0.015531 | $0.014577 | $0.014605 | $513.651K |
2025-12-13 | $0.015224 | $0.015951 | $0.015055 | $0.015338 | $504.974K |
2025-12-12 | $0.015290 | $0.015507 | $0.015066 | $0.015217 | $369.704K |
2025-12-11 | $0.015959 | $0.015967 | $0.015219 | $0.015281 | $438.984K |
2025-12-10 | $0.016050 | $0.016586 | $0.015859 | $0.015950 | $414.659K |
2025-12-09 | $0.016283 | $0.016516 | $0.015753 | $0.016040 | $527.170K |
2025-12-08 | $0.016543 | $0.016685 | $0.015849 | $0.016282 | $558.603K |
2025-12-07 | $0.016679 | $0.016711 | $0.016543 | $0.016549 | $295.965K |
2025-12-06 | $0.017439 | $0.017409 | $0.016072 | $0.016690 | $593.879K |
2025-12-05 | $0.017177 | $0.017498 | $0.017196 | $0.017402 | $340.782K |
2025-12-04 | $0.016702 | $0.018399 | $0.016649 | $0.017209 | $2.113M |
2025-12-03 | $0.017414 | $0.018240 | $0.015471 | $0.016674 | $1.409M |
2025-12-02 | $0.017930 | $0.017864 | $0.016903 | $0.017414 | $505.432K |
2025-12-01 | $0.016826 | $0.018663 | $0.016825 | $0.017929 | $813.458K |
2025-11-30 | $0.018152 | $0.018126 | $0.016777 | $0.016844 | $359.570K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊