Polar bear(PBU)今天
$0.003754
1年前
$123.4650
2年前
$20,516.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002508 | $0.00579 | $0.00205 | $0.002936 | $10.28790 |
2026-05-09 | $0.001303 | $0.00887 | $0.002 | $0.002541 | $9.867776 |
2026-05-08 | $0.00136 | $0.00889 | $0.0011 | $0.001141 | $0.00754 |
2026-05-07 | $0.001337 | $0.00205 | $0.0011 | $0.001548 | $0.008219 |
2026-05-06 | $0.002258 | $0.0026 | $0.001 | $0.001401 | $0.007958 |
2026-05-05 | $0.00276 | $0.00341 | $0.00035 | $0.002002 | $23.52638 |
2026-05-04 | $0.003918 | $0.00454 | $0.0025 | $0.002833 | $11.01337 |
2026-05-03 | $0.004592 | $0.00648 | $0.00182 | $0.003948 | $0.007589 |
2026-05-02 | $0.01769 | $0.01762 | $0.0031 | $0.004491 | $5.00794 |
2026-05-01 | $0.026376 | $0.02699 | $0.00739 | $0.017237 | $25.97089 |
2026-04-30 | $0.015528 | $0.03899 | $0.01 | $0.026674 | $92.64777 |
2026-04-29 | $0.024736 | $0.02499 | $0.0135 | $0.015642 | $0.014871 |
2026-04-28 | $0.015853 | $0.02843 | $0.013 | $0.024978 | $4.225615 |
2026-04-27 | $0.020753 | $0.03332 | $0.012 | $0.015539 | $5.740511 |
2026-04-26 | $0.030812 | $0.0345 | $0.0185 | $0.020781 | $0.011175 |
2026-04-25 | $0.046045 | $0.04896 | $0.0158 | $0.033467 | $3.233362 |
2026-04-24 | $0.057082 | $0.05797 | $0.0202 | $0.048732 | $4.517213 |
2026-04-23 | $0.031691 | $0.09999 | $0.02522 | $0.056261 | $10.65246 |
2026-04-22 | $0.039241 | $0.04353 | $0.02 | $0.032734 | $0.013206 |
2026-04-21 | $0.047082 | $0.06191 | $0.02501 | $0.039191 | $0.014928 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polar bear(PBU)



