Blackhole(BLACK)今天
$0.05882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.060087 | $0.06117 | $0.05833 | $0.05922 | $5,821.889 |
2025-12-20 | $0.060717 | $0.06166 | $0.05938 | $0.060175 | $452.317K |
2025-12-19 | $0.062615 | $0.06224 | $0.05724 | $0.060753 | $566.904K |
2025-12-18 | $0.064684 | $0.06349 | $0.05961 | $0.062260 | $945.815K |
2025-12-17 | $0.063286 | $0.06526 | $0.062 | $0.064280 | $1.071M |
2025-12-16 | $0.064804 | $0.0648 | $0.0615 | $0.0637 | $5,940.687 |
2025-12-15 | $0.069184 | $0.0708 | $0.0638 | $0.064754 | $742.144K |
2025-12-14 | $0.070391 | $0.0716 | $0.0679 | $0.0699 | $5,497.567 |
2025-12-13 | $0.071242 | $0.0728 | $0.0684 | $0.069829 | $685.251K |
2025-12-12 | $0.064852 | $0.0741 | $0.0653 | $0.070786 | $1.577M |
2025-12-11 | $0.065167 | $0.0704 | $0.0608 | $0.064964 | $1.733M |
2025-12-10 | $0.058355 | $0.0666 | $0.0594 | $0.065040 | $1.690M |
2025-12-09 | $0.058265 | $0.06 | $0.0559 | $0.058953 | $708.181K |
2025-12-08 | $0.057 | $0.0595 | $0.0565 | $0.058257 | $408.474K |
2025-12-07 | $0.058244 | $0.0591 | $0.0549 | $0.056820 | $399.823K |
2025-12-06 | $0.059608 | $0.0592 | $0.0557 | $0.058276 | $782.951K |
2025-12-05 | $0.062043 | $0.0634 | $0.0582 | $0.059026 | $797.154K |
2025-12-04 | $0.064184 | $0.0659 | $0.0607 | $0.062015 | $711.752K |
2025-12-03 | $0.063266 | $0.0664 | $0.0626 | $0.064173 | $1.627M |
2025-12-02 | $0.055875 | $0.0639 | $0.0532 | $0.063121 | $1.484M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊