Blackhole(BLACK)今天
$0.0068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006623 | $0.00694 | $0.00643 | $0.006705 | $34,443.80 |
2026-05-08 | $0.006589 | $0.00672 | $0.00644 | $0.00665 | $32,082.02 |
2026-05-07 | $0.006463 | $0.00681 | $0.00646 | $0.00663 | $44,268.46 |
2026-05-06 | $0.006514 | $0.00663 | $0.00639 | $0.00647 | $24,580.72 |
2026-05-05 | $0.006301 | $0.00659 | $0.00628 | $0.00649 | $27,559.14 |
2026-05-04 | $0.006332 | $0.00648 | $0.00605 | $0.0063 | $23,712.17 |
2026-05-03 | $0.006490 | $0.00663 | $0.00629 | $0.00631 | $33,252.97 |
2026-05-02 | $0.006400 | $0.00664 | $0.00631 | $0.00645 | $31,596.30 |
2026-05-01 | $0.006404 | $0.00656 | $0.00637 | $0.0064 | $28,164.75 |
2026-04-30 | $0.00651 | $0.00657 | $0.00614 | $0.00641 | $181.8367 |
2026-04-29 | $0.006633 | $0.00708 | $0.00647 | $0.00648 | $198.3441 |
2026-04-28 | $0.006968 | $0.00704 | $0.00661 | $0.00663 | $33,253.08 |
2026-04-27 | $0.00735 | $0.00736 | $0.00695 | $0.00696 | $45,194.81 |
2026-04-26 | $0.007425 | $0.00742 | $0.00728 | $0.00733 | $19,984.80 |
2026-04-25 | $0.007561 | $0.00773 | $0.00738 | $0.00744 | $26,086.40 |
2026-04-24 | $0.007629 | $0.00768 | $0.00747 | $0.00759 | $25,487.69 |
2026-04-23 | $0.007657 | $0.00839 | $0.00752 | $0.007623 | $39,865.77 |
2026-04-22 | $0.007733 | $0.0078 | $0.00756 | $0.00768 | $38,374.99 |
2026-04-21 | $0.007916 | $0.00867 | $0.00766 | $0.00772 | $52,664.93 |
2026-04-20 | $0.007624 | $0.00883 | $0.00743 | $0.00788 | $163.277K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)



