Mr. Miggles(MIGGLES)今天
$0.0072
1年前
$0.072949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.007361 | $0.0074 | $0.00704 | $0.007124 | $277.052K |
2025-12-19 | $0.007947 | $0.007859 | $0.006560 | $0.007323 | $435.671K |
2025-12-18 | $0.008187 | $0.00806 | $0.00747 | $0.007947 | $338.103K |
2025-12-17 | $0.008064 | $0.008387 | $0.007866 | $0.008121 | $332.300K |
2025-12-16 | $0.008234 | $0.00843 | $0.00752 | $0.00808 | $656.4737 |
2025-12-15 | $0.008296 | $0.00863 | $0.008 | $0.008228 | $316.564K |
2025-12-14 | $0.008419 | $0.0085 | $0.00825 | $0.00827 | $361.0338 |
2025-12-13 | $0.008750 | $0.00858 | $0.00834 | $0.008378 | $297.599K |
2025-12-12 | $0.008380 | $0.00934 | $0.00809 | $0.008731 | $474.591K |
2025-12-11 | $0.008898 | $0.00905 | $0.00833 | $0.008405 | $267.706K |
2025-12-10 | $0.008899 | $0.00962 | $0.00866 | $0.008894 | $331.857K |
2025-12-09 | $0.009371 | $0.00959 | $0.0086 | $0.008906 | $422.674K |
2025-12-08 | $0.00881 | $0.00969 | $0.00881 | $0.009362 | $274.505K |
2025-12-07 | $0.009086 | $0.00918 | $0.00857 | $0.008779 | $275.397K |
2025-12-06 | $0.009455 | $0.00923 | $0.00882 | $0.009100 | $262.330K |
2025-12-05 | $0.009877 | $0.00989 | $0.00911 | $0.009444 | $293.463K |
2025-12-04 | $0.008960 | $0.01007 | $0.00893 | $0.009873 | $344.119K |
2025-12-03 | $0.008500 | $0.00967 | $0.00832 | $0.008947 | $398.559K |
2025-12-02 | $0.007628 | $0.00866 | $0.00732 | $0.008512 | $281.038K |
2025-12-01 | $0.008771 | $0.00888 | $0.00738 | $0.007602 | $316.190K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊