Summer(SUMMER)今天
$0.003522
1年前
$0.003660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003371 | $0.003501 | $0.003381 | $0.003430 | $248.3993 |
2026-05-08 | $0.003349 | $0.003434 | $0.003301 | $0.003371 | $390.5365 |
2026-05-07 | $0.003446 | $0.003469 | $0.003342 | $0.003349 | $247.0563 |
2026-05-06 | $0.003375 | $0.003491 | $0.003361 | $0.003439 | $180.4852 |
2026-05-05 | $0.003329 | $0.003421 | $0.003327 | $0.003375 | $260.1958 |
2026-05-04 | $0.003329 | $0.003357 | $0.003261 | $0.003343 | $192.6555 |
2026-05-03 | $0.003287 | $0.003355 | $0.003252 | $0.003329 | $298.2606 |
2026-05-02 | $0.003182 | $0.003380 | $0.003135 | $0.003290 | $288.9957 |
2026-05-01 | $0.003235 | $0.003259 | $0.003107 | $0.003182 | $176.7391 |
2026-04-30 | -- | $0.003305 | $0.003219 | -- | -- |
2026-04-29 | -- | $0.003305 | $0.003219 | -- | -- |
2026-04-28 | $0.003173 | $0.003283 | $0.003184 | $0.003279 | $210.9091 |
2026-04-27 | $0.003167 | $0.003244 | $0.003163 | $0.003167 | $192.9543 |
2026-04-26 | $0.003233 | $0.003233 | $0.003131 | $0.003192 | $366.7330 |
2026-04-25 | $0.003302 | $0.003298 | $0.003172 | $0.003233 | $177.4181 |
2026-04-24 | $0.003322 | $0.003320 | $0.003164 | $0.003302 | $265.1347 |
2026-04-23 | $0.003264 | $0.003331 | $0.003194 | $0.003322 | $288.0019 |
2026-04-22 | $0.003183 | $0.003277 | $0.003135 | $0.003264 | $184.4186 |
2026-04-21 | $0.003247 | $0.003296 | $0.003072 | $0.003183 | $187.6403 |
2026-04-20 | $0.003150 | $0.003253 | $0.003016 | $0.003247 | $274.9816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMMER)



