Bondex(BDXN)今天
$0.01473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.016289 | $0.014028 | -- | -- |
2025-12-20 | $0.013101 | $0.014853 | $0.013153 | $0.014168 | $5.334M |
2025-12-19 | $0.013919 | $0.013897 | $0.012737 | $0.013105 | $2.234M |
2025-12-18 | $0.014983 | $0.01566 | $0.01348 | $0.013888 | $3.362M |
2025-12-17 | $0.015506 | $0.016022 | $0.014710 | $0.014962 | $2.431M |
2025-12-16 | $0.016202 | $0.017177 | $0.015335 | $0.015506 | $4.309M |
2025-12-15 | $0.017972 | $0.01927 | $0.01592 | $0.016176 | $3.760M |
2025-12-14 | $0.017023 | $0.018454 | $0.016499 | $0.017972 | $2.600M |
2025-12-13 | $0.016623 | $0.017805 | $0.016347 | $0.017046 | $3.258M |
2025-12-12 | $0.016104 | $0.019987 | $0.016197 | $0.016548 | $5.921M |
2025-12-11 | $0.018074 | $0.01888 | $0.01574 | $0.016248 | $3.388M |
2025-12-10 | $0.020353 | $0.02096 | $0.01773 | $0.018085 | $2.989M |
2025-12-09 | $0.019620 | $0.02068 | $0.01945 | $0.020408 | $2.973M |
2025-12-08 | $0.020845 | $0.02168 | $0.01943 | $0.019653 | $3.249M |
2025-12-07 | $0.021648 | $0.02423 | $0.02021 | $0.020960 | $7.060M |
2025-12-06 | $0.025506 | $0.02528 | $0.02091 | $0.021595 | $4.931M |
2025-12-05 | $0.030259 | $0.03191 | $0.02476 | $0.025352 | $6.726M |
2025-12-04 | $0.028129 | $0.03245 | $0.02658 | $0.030412 | $14.277M |
2025-12-03 | $0.046774 | $0.05828 | $0.025 | $0.028212 | $20.704M |
2025-12-02 | $0.044025 | $0.04812 | $0.04301 | $0.046837 | $4.530M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊