Bondex(BDXN)今天
$0.001798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001773 | $0.001870 | $0.001766 | $0.001809 | $719.917K |
2026-05-09 | $0.001732 | $0.001854 | $0.001661 | $0.001772 | $863.686K |
2026-05-08 | $0.001678 | $0.001772 | $0.001661 | $0.001730 | $684.147K |
2026-05-07 | $0.001837 | $0.001874 | $0.001636 | $0.001677 | $664.586K |
2026-05-06 | $0.001782 | $0.001860 | $0.001735 | $0.001843 | $367.259K |
2026-05-05 | $0.001637 | $0.001782 | $0.001604 | $0.001782 | $435.582K |
2026-05-04 | $0.001722 | $0.001788 | $0.001537 | $0.001638 | $550.981K |
2026-05-03 | $0.001727 | $0.001962 | $0.001683 | $0.001718 | $546.798K |
2026-05-02 | $0.001598 | $0.001742 | $0.001555 | $0.001726 | $620.503K |
2026-05-01 | $0.001598 | $0.001815 | $0.001583 | $0.001667 | $903.181K |
2026-04-30 | -- | $0.001684 | $0.001504 | -- | -- |
2026-04-29 | -- | $0.001684 | $0.001504 | -- | -- |
2026-04-28 | $0.001615 | $0.001684 | $0.001545 | $0.001639 | $610.290K |
2026-04-27 | $0.001599 | $0.001652 | $0.001460 | $0.001645 | $416.283K |
2026-04-26 | $0.001577 | $0.001670 | $0.001521 | $0.001604 | $319.344K |
2026-04-25 | $0.001751 | $0.001763 | $0.001461 | $0.001582 | $422.098K |
2026-04-24 | $0.001855 | $0.001870 | $0.001717 | $0.001752 | $374.944K |
2026-04-23 | $0.001913 | $0.001953 | $0.001855 | $0.001855 | $370.693K |
2026-04-22 | $0.001872 | $0.001989 | $0.001858 | $0.001912 | $272.808K |
2026-04-21 | $0.001835 | $0.001906 | $0.001813 | $0.001877 | $319.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)



