JProof(JPROOF)今天
$0.003661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.004111 | $0.00412 | $0.00371 | $0.003719 | $6,203.733 |
2026-02-03 | $0.004197 | $0.00426 | $0.00402 | $0.004111 | $6,201.665 |
2026-02-02 | -- | $0.00426 | $0.00395 | -- | -- |
2026-02-01 | $0.004281 | $0.00435 | $0.00395 | $0.004185 | $10,406.27 |
2026-01-31 | $0.004405 | $0.00453 | $0.0042 | $0.004285 | $6,429.731 |
2026-01-30 | $0.004212 | $0.0044 | $0.00413 | $0.004399 | $6,798.309 |
2026-01-29 | $0.004539 | $0.00454 | $0.00415 | $0.004258 | $5,984.453 |
2026-01-28 | $0.004413 | $0.00454 | $0.00445 | $0.004541 | $6,123.588 |
2026-01-27 | $0.004377 | $0.00451 | $0.00437 | $0.004413 | $5,190.950 |
2026-01-26 | $0.00467 | $0.00452 | $0.00432 | $0.004371 | $6,529.248 |
2026-01-25 | $0.004667 | $0.00467 | $0.00451 | $0.00467 | $6,812.389 |
2026-01-24 | $0.004668 | $0.00478 | $0.00466 | $0.004672 | $6,017.159 |
2026-01-23 | $0.004682 | $0.00474 | $0.00465 | $0.004667 | $5,973.895 |
2026-01-22 | $0.004687 | $0.00472 | $0.00458 | $0.004677 | $6,831.176 |
2026-01-21 | $0.004744 | $0.0048 | $0.00458 | $0.004682 | $6,279.429 |
2026-01-20 | $0.004869 | $0.00492 | $0.00467 | $0.004742 | $6,647.751 |
2026-01-19 | $0.005316 | $0.00533 | $0.00485 | $0.004864 | $5,915.275 |
2026-01-18 | $0.005309 | $0.00532 | $0.0053 | $0.005315 | $6,287.816 |
2026-01-17 | $0.005317 | $0.00535 | $0.0053 | $0.005309 | $6,140.101 |
2026-01-16 | $0.005433 | $0.00534 | $0.00531 | $0.005318 | $5,637.522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JProof(JPROOF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊