Regret(REGRET)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000050 | $0.000065 | $0.000043 | $0.000049 | $6,980.776 |
2025-12-18 | $0.000052 | $0.000054 | $0.000048 | $0.000050 | $2,214.320 |
2025-12-17 | $0.000051 | $0.000054 | $0.000048 | $0.000052 | $1,174.137 |
2025-12-16 | $0.000054 | $0.000054 | $0.000046 | $0.000051 | $3,737.199 |
2025-12-15 | $0.000057 | $0.000061 | $0.000050 | $0.000054 | $4,294.450 |
2025-12-14 | $0.000065 | $0.000067 | $0.000057 | $0.000057 | $2,202.597 |
2025-12-13 | $0.000060 | $0.000065 | $0.000057 | $0.000065 | $2,203.252 |
2025-12-12 | $0.000051 | $0.000060 | $0.000050 | $0.000059 | $1,609.629 |
2025-12-11 | $0.000058 | $0.000058 | $0.000051 | $0.000051 | $1,413.573 |
2025-12-10 | $0.000064 | $0.000067 | $0.000056 | $0.000058 | $3,940.560 |
2025-12-09 | $0.000061 | $0.000064 | $0.000058 | $0.000064 | $1,997.050 |
2025-12-08 | $0.000062 | $0.000065 | $0.000059 | $0.000061 | $3,782.889 |
2025-12-07 | $0.000068 | $0.000069 | $0.000058 | $0.000063 | $3,893.265 |
2025-12-06 | $0.000061 | $0.000069 | $0.000057 | $0.000068 | $4,080.309 |
2025-12-05 | $0.000072 | $0.000075 | $0.000061 | $0.000061 | $5,454.033 |
2025-12-04 | $0.000076 | $0.000077 | $0.000067 | $0.000072 | $4,714.383 |
2025-12-03 | $0.000071 | $0.000081 | $0.000070 | $0.000077 | $6,728.708 |
2025-12-02 | $0.000078 | $0.000079 | $0.000061 | $0.000072 | $11,327.41 |
2025-12-01 | $0.000095 | $0.000099 | $0.000076 | $0.000078 | $7,805.495 |
2025-11-30 | $0.000088 | $0.000097 | $0.000084 | $0.000095 | $4,216.051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regret(REGRET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊