Regret(REGRET)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $589.3974 |
2026-05-09 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $795.7179 |
2026-05-08 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $188.2154 |
2026-05-07 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $408.0299 |
2026-05-06 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $266.1639 |
2026-05-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $107.6755 |
2026-05-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $340.8495 |
2026-05-03 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,071.083 |
2026-05-02 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1,205.797 |
2026-05-01 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $367.5690 |
2026-04-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $596.9156 |
2026-04-27 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $444.9281 |
2026-04-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $646.1994 |
2026-04-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $150.4406 |
2026-04-24 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $836.4719 |
2026-04-23 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $775.3260 |
2026-04-22 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $65.68804 |
2026-04-21 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $911.6078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regret(REGRET)



