GME MASCOT(BUCK)今天
$0.000704
1年前
$0.00386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000716 | $0.00086 | $0.00069 | $0.000732 | $142.5695 |
2025-12-20 | $0.000706 | $0.00072 | $0.0007 | $0.000716 | $110.3267 |
2025-12-19 | $0.000742 | $0.00074 | $0.00066 | $0.000709 | $125.4382 |
2025-12-18 | $0.000825 | $0.00079 | $0.00071 | $0.000742 | $144.5660 |
2025-12-17 | $0.00075 | $0.00082 | $0.00074 | $0.000825 | $146.4767 |
2025-12-16 | $0.000755 | $0.00076 | $0.00073 | $0.000759 | $177.2564 |
2025-12-15 | $0.000731 | $0.00076 | $0.00073 | $0.000754 | $121.2020 |
2025-12-14 | $0.000747 | $0.00075 | $0.00073 | $0.000732 | $136.7227 |
2025-12-13 | $0.000762 | $0.00076 | $0.00074 | $0.000748 | $141.5603 |
2025-12-12 | $0.000714 | $0.00077 | $0.00071 | $0.000762 | $157.6280 |
2025-12-11 | $0.000785 | $0.00081 | $0.0007 | $0.000713 | $163.1270 |
2025-12-10 | $0.000794 | $0.00083 | $0.00077 | $0.000781 | $153.0001 |
2025-12-09 | $0.000815 | $0.00082 | $0.00076 | $0.000796 | $136.0651 |
2025-12-08 | $0.000743 | $0.00084 | $0.00074 | $0.000802 | $154.0090 |
2025-12-07 | -- | $0.00075 | $0.00072 | -- | -- |
2025-12-06 | -- | $0.00077 | $0.00073 | -- | -- |
2025-12-05 | -- | $0.00089 | $0.00073 | -- | -- |
2025-12-04 | -- | $0.00092 | $0.00082 | -- | -- |
2025-12-03 | -- | $0.00108 | $0.00074 | -- | -- |
2025-12-02 | -- | $0.00081 | $0.00067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME MASCOT(BUCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊