GME MASCOT(BUCK)今天
$0.000459
1年前
$0.001161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000545 | $0.00055 | $0.00048 | $0.000487 | $132.9481 |
2026-02-03 | $0.000542 | $0.00055 | $0.00052 | $0.000545 | $116.6630 |
2026-02-02 | -- | $0.00054 | $0.0005 | -- | -- |
2026-02-01 | $0.000581 | $0.00065 | $0.0005 | $0.000528 | $91.38587 |
2026-01-31 | $0.000701 | $0.0007 | $0.00052 | $0.000568 | $104.3308 |
2026-01-30 | $0.000744 | $0.00074 | $0.00067 | $0.000701 | $104.1449 |
2026-01-29 | $0.000805 | $0.00099 | $0.0007 | $0.000744 | $133.2299 |
2026-01-28 | $0.000684 | $0.00082 | $0.00067 | $0.000805 | $144.6675 |
2026-01-27 | $0.000617 | $0.00083 | $0.00065 | $0.000684 | $126.1562 |
2026-01-26 | $0.000609 | $0.00073 | $0.00054 | $0.000617 | $116.9102 |
2026-01-25 | $0.000608 | $0.00071 | $0.0006 | $0.000609 | $109.1879 |
2026-01-24 | $0.000627 | $0.00064 | $0.0006 | $0.000608 | $114.7095 |
2026-01-23 | $0.000602 | $0.00062 | $0.00058 | $0.000627 | $114.7005 |
2026-01-22 | $0.000628 | $0.00063 | $0.00058 | $0.000600 | $129.1816 |
2026-01-21 | $0.000632 | $0.00063 | $0.00061 | $0.000628 | $126.7644 |
2026-01-20 | $0.000665 | $0.00068 | $0.00062 | $0.000632 | $113.8586 |
2026-01-19 | $0.000705 | $0.0007 | $0.00065 | $0.000665 | $130.6311 |
2026-01-18 | $0.000693 | $0.00071 | $0.00068 | $0.000705 | $117.7937 |
2026-01-17 | $0.000679 | $0.00069 | $0.00067 | $0.000693 | $113.7774 |
2026-01-16 | $0.000693 | $0.00071 | $0.00067 | $0.000679 | $683.5756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME MASCOT(BUCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊