AQUA REQUEST System(AQUR)今天
$0.000016
1年前
$0.27025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $402.147K |
2026-05-09 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $416.785K |
2026-05-08 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $402.809K |
2026-05-07 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $435.565K |
2026-05-06 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $256.566K |
2026-05-05 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $419.813K |
2026-05-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $343.684K |
2026-05-03 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $349.533K |
2026-05-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $436.806K |
2026-05-01 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $420.522K |
2026-04-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $177.832K |
2026-04-29 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $369.623K |
2026-04-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $412.203K |
2026-04-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $410.330K |
2026-04-26 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $404.871K |
2026-04-25 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $390.980K |
2026-04-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $411.310K |
2026-04-23 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $382.795K |
2026-04-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $397.402K |
2026-04-21 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $155.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQUA REQUEST System(AQUR)



