Sundog(SUNDOG)今天
$0.00876
1年前
$0.107415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.009001 | $0.009006 | $0.008389 | $0.008687 | $11.555M |
2025-12-18 | $0.009997 | $0.00974 | $0.0087 | $0.008992 | $7.886M |
2025-12-17 | $0.010914 | $0.01104 | $0.00971 | $0.009903 | $5.841M |
2025-12-16 | $0.011529 | $0.01273 | $0.01043 | $0.01092 | $275.3533 |
2025-12-15 | $0.010552 | $0.01335 | $0.01047 | $0.011463 | $12.931M |
2025-12-14 | $0.010369 | $0.01172 | $0.0102 | $0.01052 | $194.4964 |
2025-12-13 | $0.010939 | $0.01104 | $0.01026 | $0.010349 | $6.303M |
2025-12-12 | $0.010857 | $0.012 | $0.0106 | $0.010788 | $12.156M |
2025-12-11 | $0.011426 | $0.01179 | $0.01078 | $0.010859 | $9.485M |
2025-12-10 | $0.011568 | $0.01216 | $0.01131 | $0.011427 | $11.266M |
2025-12-09 | $0.011492 | $0.01187 | $0.01096 | $0.011598 | $6.920M |
2025-12-08 | $0.01156 | $0.01178 | $0.01121 | $0.011441 | $7.405M |
2025-12-07 | $0.011170 | $0.0122 | $0.01095 | $0.011629 | $6.433M |
2025-12-06 | $0.011302 | $0.01171 | $0.01077 | $0.011163 | $6.902M |
2025-12-05 | $0.011438 | $0.01146 | $0.01095 | $0.011274 | $6.640M |
2025-12-04 | $0.012019 | $0.01203 | $0.01133 | $0.011463 | $9.987M |
2025-12-03 | $0.011764 | $0.01235 | $0.0115 | $0.011995 | $15.974M |
2025-12-02 | $0.010810 | $0.01231 | $0.01051 | $0.011768 | $13.290M |
2025-12-01 | $0.012043 | $0.01237 | $0.0106 | $0.010745 | $13.327M |
2025-11-30 | $0.011984 | $0.01241 | $0.01165 | $0.012054 | $7.385M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊