Sundog(SUNDOG)今天
$0.006156
1年前
$0.069287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005599 | $0.008803 | $0.006058 | $0.006648 | $29.391M |
2026-05-09 | $0.004943 | $0.00436 | $0.00435 | $0.006009 | $3.593M |
2026-05-08 | $0.004901 | $0.0083 | $0.0043 | $0.004943 | $4.438M |
2026-05-07 | $0.005092 | $0.0083 | $0.00623 | $0.004905 | $9.371M |
2026-05-06 | $0.005040 | $0.0083 | $0.0041 | $0.005088 | $4.176M |
2026-05-05 | $0.004779 | $0.00844 | $0.0041 | $0.005037 | $2.580M |
2026-05-04 | $0.004723 | $0.00844 | $0.00844 | $0.004800 | $6.438M |
2026-05-03 | $0.004626 | $0.00844 | $0.00844 | $0.008448 | -- |
2026-05-02 | $0.004612 | $0.0085 | $0.00844 | $0.008448 | -- |
2026-05-01 | $0.004646 | $0.0085 | $0.0085 | $0.004587 | $3.456M |
2026-04-30 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | -- |
2026-04-29 | $0.004628 | $0.0085 | $0.0085 | $0.0085 | -- |
2026-04-28 | $0.004694 | $0.0085 | $0.0085 | $0.004625 | $3.150M |
2026-04-27 | $0.004677 | $0.0085 | $0.0085 | $0.004682 | $5.480M |
2026-04-26 | $0.004644 | $0.0085 | $0.0085 | $0.004684 | $2.681M |
2026-04-25 | $0.004510 | $0.0085 | $0.0085 | $0.004635 | $2.771M |
2026-04-24 | $0.004588 | $0.0085 | $0.0085 | $0.004522 | $4.650M |
2026-04-23 | $0.004697 | $0.0085 | $0.0085 | $0.004596 | $2.534M |
2026-04-22 | $0.004574 | $0.00877 | $0.0048 | $0.004677 | $3.700M |
2026-04-21 | $0.004568 | $0.00899 | $0.0039 | $0.004575 | $3.524M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)



