Lava Network(LAVA)今天
$0.023832
1年前
$0.078497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.022986 | $0.024583 | $0.022874 | $0.024012 | $520.644K |
2026-05-09 | $0.021307 | $0.025353 | $0.021100 | $0.023018 | $1.204M |
2026-05-08 | $0.020188 | $0.021581 | $0.020087 | $0.021322 | $523.326K |
2026-05-07 | $0.020424 | $0.020444 | $0.020182 | $0.020194 | $283.196K |
2026-05-06 | $0.020776 | $0.020774 | $0.020422 | $0.020422 | $341.756K |
2026-05-05 | $0.021223 | $0.021231 | $0.020754 | $0.020787 | $344.562K |
2026-05-04 | $0.021757 | $0.021759 | $0.021197 | $0.021223 | $269.372K |
2026-05-03 | $0.021841 | $0.021912 | $0.021748 | $0.021763 | $288.168K |
2026-05-02 | $0.022081 | $0.022079 | $0.021829 | $0.021841 | $277.734K |
2026-05-01 | $0.023117 | $0.023043 | $0.021966 | $0.022073 | $438.263K |
2026-04-30 | -- | $0.024687 | $0.024553 | -- | -- |
2026-04-29 | -- | $0.024687 | $0.024553 | -- | -- |
2026-04-28 | $0.024548 | $0.024674 | $0.024530 | $0.024582 | $268.110K |
2026-04-27 | $0.024700 | $0.024724 | $0.024516 | $0.024557 | $291.617K |
2026-04-26 | $0.024678 | $0.025201 | $0.024510 | $0.024698 | $307.989K |
2026-04-25 | $0.024874 | $0.024868 | $0.024636 | $0.024676 | $296.385K |
2026-04-24 | $0.024924 | $0.025000 | $0.024856 | $0.024874 | $244.011K |
2026-04-23 | $0.025204 | $0.025378 | $0.024923 | $0.024940 | $93,422.43 |
2026-04-22 | $0.025905 | $0.026124 | $0.024994 | $0.025187 | $111.646K |
2026-04-21 | $0.026062 | $0.026081 | $0.025905 | $0.025923 | $66,285.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lava Network(LAVA)



