Santa Hat(SANTAHAT)今天
$0.000277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000374 | $0.000393 | $0.000285 | $0.000287 | $147.205K |
2025-12-19 | $0.000291 | $0.000459 | $0.000293 | $0.000374 | $176.366K |
2025-12-18 | $0.000311 | $0.000320 | $0.000253 | $0.000291 | $151.822K |
2025-12-17 | $0.000354 | $0.000448 | $0.000300 | $0.000304 | $191.275K |
2025-12-16 | $0.000377 | $0.000442 | $0.000318 | $0.000354 | $164.617K |
2025-12-15 | $0.000418 | $0.000529 | $0.000370 | $0.000377 | $176.217K |
2025-12-14 | $0.000507 | $0.000513 | $0.000334 | $0.000418 | $306.959K |
2025-12-13 | $0.000604 | $0.000625 | $0.000427 | $0.000506 | $161.247K |
2025-12-12 | $0.000598 | $0.000677 | $0.000556 | $0.000604 | $180.952K |
2025-12-11 | $0.000634 | $0.000811 | $0.000586 | $0.000592 | $241.474K |
2025-12-10 | $0.000625 | $0.000687 | $0.000543 | $0.000607 | $236.685K |
2025-12-09 | $0.000721 | $0.000742 | $0.000555 | $0.000625 | $257.684K |
2025-12-08 | $0.000545 | $0.000915 | $0.000489 | $0.000738 | $320.630K |
2025-12-07 | $0.000735 | $0.000815 | $0.000468 | $0.000551 | $281.533K |
2025-12-06 | $0.000638 | $0.000969 | $0.000513 | $0.000735 | $214.980K |
2025-12-05 | $0.000699 | $0.000710 | $0.000472 | $0.000628 | $128.245K |
2025-12-04 | -- | $0.000949 | $0.000594 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Santa Hat(SANTAHAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊