Yapper(YAPPER)今天
$0.001449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000201 | $0.000213 | $0.000193 | $0.000213 | $1,694.278 |
2025-12-19 | $0.000224 | $0.000228 | $0.000180 | $0.000201 | $3,901.855 |
2025-12-18 | $0.000271 | $0.000272 | $0.000219 | $0.000222 | $9,189.890 |
2025-12-17 | $0.000195 | $0.000280 | $0.000252 | $0.000271 | $8,135.503 |
2025-12-16 | -- | $0.000280 | $0.000187 | -- | -- |
2025-12-15 | $0.000189 | $0.000206 | $0.000186 | $0.000196 | $772.5580 |
2025-12-14 | -- | $0.000203 | $0.000189 | -- | -- |
2025-12-13 | $0.000203 | $0.000206 | $0.000193 | $0.000203 | $1,079.023 |
2025-12-12 | $0.000187 | $0.000215 | $0.000186 | $0.000203 | $979.7263 |
2025-12-11 | $0.000183 | $0.000190 | $0.000175 | $0.000187 | $569.9860 |
2025-12-10 | $0.000182 | $0.000200 | $0.000183 | $0.000183 | $209.0168 |
2025-12-09 | $0.000196 | $0.000197 | $0.000177 | $0.000182 | $830.9675 |
2025-12-08 | $0.000183 | $0.000201 | $0.000185 | $0.000196 | $166.1829 |
2025-12-07 | $0.000196 | $0.000197 | $0.000181 | $0.000183 | $394.7242 |
2025-12-06 | $0.000223 | $0.000221 | $0.000196 | $0.000196 | $2,690.937 |
2025-12-05 | $0.000238 | $0.000244 | $0.000219 | $0.000223 | $207.3926 |
2025-12-04 | $0.000230 | $0.000253 | $0.000228 | $0.000239 | $1,536.866 |
2025-12-03 | $0.000223 | $0.000237 | $0.000221 | $0.000230 | $782.1353 |
2025-12-02 | $0.000195 | $0.000229 | $0.000196 | $0.000223 | $1,566.353 |
2025-12-01 | $0.000263 | $0.000266 | $0.000195 | $0.000195 | $5,634.033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yapper(YAPPER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊