Stacks(STX)今天
$0.2493
1年前
$1.65
2年前
$1.41
3年前
$0.230009
4年前
$2.18
5年前
$0.279841
6年前
$0.10603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.256179 | $0.2573 | $0.245 | $0.2461 | $53,315.08 |
2025-12-20 | $0.249544 | $0.2595 | $0.2473 | $0.2558 | $41,793.95 |
2025-12-19 | $0.257847 | $0.258 | $0.2362 | $0.2507 | $315.100K |
2025-12-18 | $0.260216 | $0.2591 | $0.2445 | $0.2567 | $76,244.61 |
2025-12-17 | $0.264505 | $0.2704 | $0.2519 | $0.259226 | $10.635M |
2025-12-16 | $0.265245 | $0.267 | $0.257 | $0.264 | $76,534.76 |
2025-12-15 | $0.281790 | $0.284 | $0.263 | $0.266094 | $15.622M |
2025-12-14 | $0.289412 | $0.293 | $0.28 | $0.282 | $58,656.26 |
2025-12-13 | $0.288209 | $0.292 | $0.278 | $0.288354 | $10.302M |
2025-12-12 | $0.290362 | $0.303 | $0.279 | $0.287147 | $13.301M |
2025-12-11 | $0.308438 | $0.322 | $0.287 | $0.290115 | $16.875M |
2025-12-10 | $0.311842 | $0.326 | $0.305 | $0.308197 | $17.279M |
2025-12-09 | $0.299344 | $0.32 | $0.293 | $0.313678 | $14.122M |
2025-12-08 | $0.296 | $0.307 | $0.287 | $0.299251 | $13.387M |
2025-12-07 | $0.295713 | $0.304 | $0.285 | $0.293164 | $13.130M |
2025-12-06 | $0.298619 | $0.299 | $0.286 | $0.296227 | $11.746M |
2025-12-05 | $0.317218 | $0.316 | $0.291 | $0.297783 | $16.295M |
2025-12-04 | $0.312227 | $0.324 | $0.311 | $0.317179 | $12.849M |
2025-12-03 | $0.309240 | $0.319 | $0.304 | $0.311980 | $13.104M |
2025-12-02 | $0.278869 | $0.313 | $0.275 | $0.309634 | $13.738M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊