Stacks(STX)今天
$0.265
1年前
$1.04
2年前
$2.01
3年前
$0.671866
4年前
$0.683164
5年前
$1.74
6年前
$0.094614
7年前
$0.170774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.264574 | $0.2688 | $0.2615 | $0.2681 | $12.746M |
2026-05-09 | $0.260075 | $0.2746 | $0.2624 | $0.264690 | $20.015M |
2026-05-08 | $0.250188 | $0.2666 | $0.2474 | $0.2606 | $34.596M |
2026-05-07 | $0.245779 | $0.2747 | $0.2447 | $0.2498 | $60.400M |
2026-05-06 | $0.230171 | $0.3618 | $0.2283 | $0.2465 | $143.455M |
2026-05-05 | $0.225666 | $0.2325 | $0.2229 | $0.2298 | $7.579M |
2026-05-04 | $0.224470 | $0.2319 | $0.2219 | $0.226 | $12.236M |
2026-05-03 | $0.226071 | $0.2281 | $0.221 | $0.2243 | $6.722M |
2026-05-02 | $0.224621 | $0.2265 | $0.2218 | $0.2264 | $6.662M |
2026-05-01 | $0.221014 | $0.2254 | $0.2202 | $0.2244 | $6.871M |
2026-04-30 | $0.2208 | $0.2244 | $0.2166 | $0.2216 | $20,365.22 |
2026-04-29 | $0.223414 | $0.2297 | $0.2204 | $0.2205 | $36,845.02 |
2026-04-28 | $0.223358 | $0.2269 | $0.2222 | $0.2242 | $4.674M |
2026-04-27 | $0.230472 | $0.2356 | $0.222 | $0.2232 | $8.964M |
2026-04-26 | $0.229076 | $0.2317 | $0.2254 | $0.2307 | $5.949M |
2026-04-25 | $0.230693 | $0.2327 | $0.227 | $0.2284 | $8.977M |
2026-04-24 | $0.229440 | $0.2319 | $0.2242 | $0.2315 | $12.267M |
2026-04-23 | $0.232658 | $0.2327 | $0.2226 | $0.229412 | $9.971M |
2026-04-22 | $0.222978 | $0.2328 | $0.2194 | $0.2314 | $11.786M |
2026-04-21 | $0.224219 | $0.2273 | $0.2221 | $0.2235 | $8.855M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)



