今天
$0.000835
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000403 | $0.000390 | $0.000296 | $0.000342 | $7,016.517 |
2025-12-18 | $0.000406 | $0.000403 | $0.000369 | $0.000403 | $2,703.523 |
2025-12-17 | $0.000418 | $0.000465 | $0.000394 | $0.000406 | $6,546.936 |
2025-12-16 | $0.000416 | $0.000425 | $0.000391 | $0.000418 | $5,903.016 |
2025-12-15 | $0.000451 | $0.000446 | $0.000413 | $0.000416 | $2,307.942 |
2025-12-14 | $0.000476 | $0.000526 | $0.000438 | $0.000451 | $6,942.934 |
2025-12-13 | $0.000462 | $0.000477 | $0.000448 | $0.000477 | $2,962.395 |
2025-12-12 | $0.000373 | $0.000556 | $0.000367 | $0.000462 | $13,800.32 |
2025-12-11 | $0.000371 | $0.000395 | $0.000351 | $0.000373 | $5,963.271 |
2025-12-10 | $0.000450 | $0.000440 | $0.000362 | $0.000370 | $8,826.302 |
2025-12-09 | $0.000422 | $0.000457 | $0.000421 | $0.000450 | $3,376.266 |
2025-12-08 | $0.000380 | $0.000442 | $0.000380 | $0.000422 | $5,397.274 |
2025-12-07 | $0.000403 | $0.000411 | $0.000361 | $0.000380 | $6,862.292 |
2025-12-06 | $0.000366 | $0.000572 | $0.000314 | $0.000403 | $30,220.54 |
2025-12-05 | $0.000355 | $0.000373 | $0.000338 | $0.000366 | $4,361.711 |
2025-12-04 | $0.000351 | $0.000356 | $0.000318 | $0.000355 | $4,009.640 |
2025-12-03 | $0.000340 | $0.000373 | $0.000331 | $0.000351 | $4,123.259 |
2025-12-02 | $0.000316 | $0.000340 | $0.000314 | $0.000331 | $2,229.283 |
2025-12-01 | $0.000358 | $0.000385 | $0.000316 | $0.000316 | $4,769.295 |
2025-11-30 | $0.000395 | $0.000395 | $0.000351 | $0.000358 | $3,972.028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊