Initia(INIT)今天
$0.08394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.085863 | $0.087912 | $0.081324 | $0.08287 | $5,375.502 |
2025-12-20 | $0.080195 | $0.08875 | $0.08024 | $0.085911 | $8.552M |
2025-12-19 | $0.083254 | $0.083685 | $0.07596 | $0.080449 | $7.995M |
2025-12-18 | $0.084653 | $0.084031 | $0.079559 | $0.083156 | $10.454M |
2025-12-17 | $0.084353 | $0.08887 | $0.08216 | $0.084074 | $7.586M |
2025-12-16 | $0.082731 | $0.0863 | $0.0798 | $0.0848 | $16,104.09 |
2025-12-15 | $0.087359 | $0.0887 | $0.0812 | $0.082705 | $8.937M |
2025-12-14 | $0.088390 | $0.0942 | $0.0867 | $0.0872 | $10,415.96 |
2025-12-13 | $0.087220 | $0.0889 | $0.0846 | $0.088432 | $6.264M |
2025-12-12 | $0.088924 | $0.0926 | $0.0846 | $0.086701 | $8.784M |
2025-12-11 | $0.094284 | $0.0986 | $0.088 | $0.089198 | $11.275M |
2025-12-10 | $0.096406 | $0.1003 | $0.0941 | $0.094340 | $13.391M |
2025-12-09 | $0.093763 | $0.0985 | $0.0925 | $0.096827 | $12.621M |
2025-12-08 | $0.093 | $0.096 | $0.09 | $0.093576 | $12.792M |
2025-12-07 | $0.098597 | $0.1128 | $0.0912 | $0.092748 | $21.127M |
2025-12-06 | $0.098438 | $0.1031 | $0.0943 | $0.098549 | $14.404M |
2025-12-05 | $0.103664 | $0.1064 | $0.0962 | $0.097932 | $15.275M |
2025-12-04 | $0.100486 | $0.107 | $0.1002 | $0.103777 | $14.934M |
2025-12-03 | $0.104313 | $0.1057 | $0.0994 | $0.100426 | $14.246M |
2025-12-02 | $0.098828 | $0.1147 | $0.0945 | $0.104353 | $23.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊